Delivery Summary as on 26-Nov-21

Symbol Delivery
Details
SPOT
Closing
SPOT
Closing %
Delivery Volume
(Crore Rs.)
Del. Vol.
3 Days Avg.
Del. Vol.
5 Days Avg.
Del. Vol.
8 Days Avg.
Del. Vol.
13 Days Avg.
Del. Vol.
21 Days Avg.
Delivery % Del. %
3 Days Avg.
Del. %
5 Days Avg.
Del. %
8 Days Avg.
Del. %
13 Days Avg.
Del. %
21 Days Avg.
AARTIIND Details >> 929.30 -2.02 % 33.9 28.4 34.94 38.93 36.99 33.07 49.77 50.45 42.09 42.46 43.13 44.01
ABBOTINDIA Details >> 19581.20 1.36 % 18.49 11.99 10.45 9.96 11.24 10 29.72 33.15 35.89 38.95 45.22 43.79
ABFRL Details >> 259.55 -6.15 % 48.5 53.16 67.28 64.6 54.43 50.38 40.55 49.97 54.04 53.48 40.66 33.27
ACC Details >> 2311.50 -3.10 % 11.73 18.55 18.47 19.34 27.39 34.64 24.36 36.16 35.22 34.31 39.21 36.45
ADANIENT Details >> 1669.55 -5.30 % 179.09 125.22 126.45 108.89 128.55 116.87 30.55 21.03 24.02 23.96 22.60 23.77
ADANIPORTS Details >> 717.15 -5.94 % 155.2 133.74 113.14 89.87 72.13 80.44 29.98 21.55 23.91 24.30 22.80 23.95
ALKEM Details >> 3562.90 6.84 % 81.37 31.07 36.47 29.11 30.61 23.92 33.68 34.73 45.20 46.04 46.37 47.41
AMARAJABAT Details >> 624.40 0.03 % 22.79 23.3 28.09 35.39 29.9 28.43 30.29 38.33 39.46 45.68 45.45 44.66
AMBUJACEM Details >> 372.35 -4.67 % 123.64 63.32 60.04 47.4 41.06 59.21 59.53 55.43 53.69 49.28 47.24 46.25
APLLTD Details >> 796.60 0.92 % 14.51 11.56 11.65 12.91 15.62 11.89 9.84 17.35 19.41 24.61 29.46 31.38
APOLLOHOSP Details >> 5687.60 -0.24 % 513.25 335.56 287.25 350.53 269.24 197.49 34.53 36.54 37.59 30.05 29.23 31.06
APOLLOTYRE Details >> 211.35 -5.01 % 23.99 22.09 20.03 19.78 19.45 20.84 33.96 35.27 31.98 30.85 31.66 32.24
ASHOKLEY Details >> 125.65 -6.06 % 133.14 70.91 98.72 108.66 92.52 79.83 42.05 35.41 39.13 36.47 33.19 32.08
ASIANPAINT Details >> 3143.10 -0.04 % 119.52 127.57 189.01 204.97 174.63 167.38 36.95 43.18 45.89 46.31 47.84 42.81
ASTRAL Details >> 2141.40 -2.60 % 22.25 20.65 30.64 30.28 33.42 35.17 38.58 36.89 30.10 31.65 31.40 38.16
ATUL Details >> 8295.00 -2.54 % 22.52 21.13 29.88 22.98 18.87 35.17 61.83 63.87 63.44 55.91 56.01 38.16
AUBANK Details >> 1127.90 -5.29 % 33.96 22.07 38.43 37.7 31.09 30.3 33.70 26.60 37.41 37.63 36.51 30.38
AUROPHARMA Details >> 678.55 1.44 % 109.13 77.23 66.11 68.44 75.33 71.22 32.57 35.14 35.94 38.56 32.31 36.36
AXISBANK Details >> 661.75 -2.67 % 399.61 441.49 567.96 566.85 536.87 579.26 58.90 62.22 64.32 62.11 62.82 58.31
BAJAJ-AUTO Details >> 3334.60 -1.68 % 54.58 51.76 78.62 75 86.74 70.45 47.93 51.50 56.78 53.46 53.69 49.87
BAJAJFINSV Details >> 16682.55 -3.95 % 124.54 85.52 100.25 93.49 87.02 86.51 21.80 19.35 20.94 21.06 21.29 19.77
BAJFINANCE Details >> 6807.05 -4.47 % 491.88 294.56 360.3 283.35 234.62 257.02 42.78 37.30 39.32 37.26 37.22 36.11
BALKRISIND Details >> 2165.00 -3.39 % 42 37.93 30.51 29.58 39.18 36.76 48.94 59.92 50.95 51.81 46.24 45.66
BANDHANBNK Details >> 282.65 -10.28 % 157.24 79.44 74.04 60.32 66.94 86.7 35.55 32.60 34.72 33.34 32.75 29.86
BANKBARODA Details >> 88.85 -4.51 % 159.68 112.27 105.8 93.88 104.11 104.55 35.24 32.90 28.87 26.96 24.59 21.92
BATAINDIA Details >> 1919.75 -5.80 % 57.15 28.05 30.69 31.5 34.15 27.2 45.79 26.38 29.72 27.00 26.52 23.19
BEL Details >> 198.20 -6.35 % 58.66 37.57 36.5 50.21 51.06 53.29 38.80 37.56 34.02 43.24 36.35 33.38
BERGEPAINT Details >> 762.10 0.61 % 18.24 28.34 29.45 27.7 27.98 26.3 32.43 40.28 37.45 38.46 34.65 32.64
BHARATFORG Details >> 698.15 -5.01 % 212.09 105.49 88.29 90.47 101.66 72.16 60.10 55.08 49.37 44.37 40.20 38.02
BHARTIARTL Details >> 738.75 -3.45 % 406.25 420.51 599.94 452.26 387.83 361.21 49.35 40.57 41.49 42.79 43.56 43.04
BHEL Details >> 59.45 -5.26 % 46.15 32.29 39.52 36.09 59.07 55.12 21.83 17.50 18.67 19.80 22.43 19.86
BIOCON Details >> 362.80 0.08 % 28.27 19.91 26.17 57.55 44.51 40.31 22.10 27.64 32.05 44.34 40.00 40.18
BOSCHLTD Details >> 16177.40 -4.11 % 23.82 18.14 26.76 31.82 40.46 31.42 28.38 27.69 27.49 25.49 24.07 25.21
BPCL Details >> 376.85 -5.81 % 205.01 106.08 101.97 94.33 80.08 85.96 54.27 47.38 50.17 50.59 50.22 50.81
BRITANNIA Details >> 3555.30 -0.51 % 50.7 41.24 51.33 48.45 64.5 56.26 38.28 45.87 48.02 49.23 44.46 46.63
BSOFT Details >> 471.30 -5.69 % 42.48 61.32 74.81 91.22 66.95 56.26 18.79 17.35 18.67 18.47 19.87 46.63
CADILAHC Details >> 473.20 2.40 % 40.08 22.43 20.48 27.24 28.67 29.03 11.93 14.93 17.46 25.31 27.00 29.54
CANBK Details >> 202.65 -5.77 % 55.36 37.7 45.27 55.55 60.85 119.48 20.35 18.71 19.92 22.17 20.72 25.32
CANFINHOME Details >> 587.55 -4.44 % 17.44 12.08 15.58 16.32 14.49 14.75 31.35 28.02 31.06 30.53 31.36 31.71
CHAMBLFERT Details >> 369.45 -7.63 % 14.95 26.42 19.46 19.32 16.32 14.75 18.70 15.91 15.46 15.35 18.26 31.71
CHOLAFIN Details >> 544.80 -6.77 % 106.63 56.44 48.3 49.58 52.23 52.69 38.36 35.85 33.30 35.25 34.06 29.76
CIPLA Details >> 966.70 7.42 % 292.02 133.64 102.63 89.13 75.7 70.98 20.89 24.66 26.78 30.25 32.62 34.50
COALINDIA Details >> 155.90 -1.67 % 61.53 81.19 69.69 69.46 64.1 72.24 33.36 29.05 28.58 33.32 33.92 37.21
COFORGE Details >> 5267.65 -4.27 % 100.26 64.84 48.77 69.92 59.07 61.68 43.27 37.60 29.88 22.61 24.15 28.80
COLPAL Details >> 1459.20 0.14 % 33.46 46.46 45.07 41.69 38.92 50.26 50.44 59.52 58.90 60.85 59.83 63.65
CONCOR Details >> 604.00 -2.92 % 51.1 42.44 54.69 45.17 46.94 39.33 53.00 52.97 56.41 56.52 52.46 48.47
COROMANDEL Details >> 751.95 -0.65 % 22.34 16.75 17.47 16.91 20.54 19.19 66.02 60.56 55.41 52.90 58.50 54.03
CROMPTON Details >> 437.40 -2.04 % 20.21 25.96 39.84 39.99 44.42 44.2 49.18 54.57 57.97 60.67 63.30 62.69
CUB Details >> 147.90 -3.05 % 13 9.4 12.68 12.91 12.45 11.69 42.92 44.42 50.44 51.90 51.05 44.94
CUMMINSIND Details >> 875.25 -2.23 % 24.74 24.98 22.33 22.75 29.79 36.94 55.63 51.94 47.05 48.21 48.39 44.67
DABUR Details >> 602.00 -0.73 % 60.27 64.89 73.91 64.54 65.69 77.12 51.26 60.66 56.36 58.76 60.94 54.30
DALBHARAT Details >> 1888.35 -4.55 % 13.14 19.15 19.32 17.22 18.13 19.78 45.04 29.70 28.19 30.20 35.42 40.13
DEEPAKNTR Details >> 2105.60 -2.50 % 64.42 50.34 71.95 60.4 53.04 62.72 35.06 33.19 32.34 27.47 28.05 29.88
DELTACORP Details >> 266.75 -8.96 % 84.08 44.98 38.36 33.74 38.9 34.89 28.14 24.00 24.52 23.04 21.22 22.12
DIVISLAB Details >> 4937.80 2.88 % 305.95 146.6 130.57 123.04 122.65 133.87 39.45 40.96 42.73 46.05 44.88 44.56
DIXON Details >> 5102.50 -2.29 % 63.47 57.63 70.51 61.27 56.5 60.03 32.43 28.07 30.31 29.18 28.83 27.90
DLF Details >> 376.85 -7.46 % 110.8 57.6 51.41 52.06 52.21 65.27 24.76 22.10 21.04 22.75 22.60 21.60
DRREDDY Details >> 4750.90 3.47 % 179.21 122.51 91.25 82.13 81.24 83.51 35.18 43.32 44.28 47.01 50.73 42.58
EICHERMOT Details >> 2433.90 -3.43 % 51.05 48.39 75.21 91.78 97.11 114.75 37.82 37.92 46.93 46.54 48.87 45.54
ESCORTS Details >> 1869.40 3.06 % 239.89 219.63 206.36 237.98 199.53 152.98 26.17 36.84 35.38 25.49 27.95 27.86
EXIDEIND Details >> 165.70 -2.59 % 19.22 13.31 16.99 14.9 12.77 13.14 47.09 43.56 42.98 40.77 39.65 37.56
FEDERALBNK Details >> 88.70 -4.52 % 62.17 39.82 38.8 39.07 42.76 49.58 33.24 30.01 26.96 28.54 28.99 28.88
FSL Details >> 166.20 -3.34 % 14.77 22.55 23.06 25.54 39.47 49.58 33.39 32.09 33.62 29.87 34.26 28.88
GAIL Details >> 133.60 -5.62 % 74.03 55.3 59.73 55.88 71.16 87.55 52.78 40.64 44.88 47.01 51.72 51.94
GLENMARK Details >> 532.20 0.55 % 39.66 30.61 36.35 33.08 27.25 23.34 15.89 18.70 19.31 21.41 22.84 25.26
GMRINFRA Details >> 38.70 -1.78 % 24.63 27.55 30.98 25.43 22.53 20.48 30.30 34.20 31.89 31.11 28.88 27.80
GODREJCP Details >> 897.45 -2.24 % 22.11 25.26 23.08 30.37 41.37 41.53 44.34 45.23 44.78 49.01 48.23 45.51
GODREJPROP Details >> 2095.75 -6.41 % 68.52 120.89 127.92 122.98 114.41 97.41 28.10 34.05 35.74 37.12 36.50 28.70
GRANULES Details >> 311.90 -0.94 % 20.09 18.19 18.02 23.15 27.03 20.68 24.55 30.09 30.22 35.31 36.20 35.17
GRASIM Details >> 1690.10 -4.34 % 53.79 51.21 68.13 54.2 56.16 56.64 42.53 41.26 44.41 40.76 39.24 37.42
GSPL Details >> 302.30 -3.28 % 4.16 12.36 12.37 14.19 15.72 56.64 40.74 46.04 42.52 39.28 46.33 37.42
GUJGASLTD Details >> 656.30 -1.00 % 24.67 20.31 25.33 24.6 35.09 38.45 23.09 27.69 31.35 33.07 40.12 41.99
HAL Details >> 1285.90 -4.93 % 25.81 26.36 33.87 39.36 49.1 48.34 38.94 34.85 37.53 40.78 43.26 44.33
HAVELLS Details >> 1327.20 -4.48 % 65.64 74.42 83.35 73.94 65.15 56.97 40.56 49.19 43.46 45.13 44.83 44.65
HCLTECH Details >> 1110.05 -1.31 % 132.81 185.93 230.8 258.54 259.49 245.2 54.20 62.37 62.72 65.11 66.39 64.46
HDFC Details >> 2741.70 -4.40 % 553.75 460.31 589.62 643.77 630.04 656.24 60.23 62.04 67.83 70.18 69.94 68.49
HDFCAMC Details >> 2512.95 -0.79 % 48.09 61.5 62.42 51.21 44.08 45.3 58.36 68.52 64.99 63.05 62.09 60.39
HDFCBANK Details >> 1489.90 -2.36 % 1060.99 1199.04 980.46 773.02 735.33 691.48 76.47 79.79 75.25 73.30 73.41 70.44
HDFCLIFE Details >> 670.65 -2.64 % 98.08 88.81 87.62 90.6 98.06 85.66 65.39 62.32 61.06 63.09 61.27 60.12
HEROMOTOCO Details >> 2529.40 -2.52 % 85.85 90.53 92.79 95.77 88.65 85.2 49.51 56.10 56.81 52.35 46.58 50.55
HINDALCO Details >> 417.00 -6.72 % 269.45 195.18 181.27 165.63 169.71 157.45 43.58 43.24 41.18 39.46 37.04 36.67
HINDPETRO Details >> 302.20 -4.40 % 51.82 58.17 54.07 55.85 56.75 58.67 45.30 46.37 48.09 48.53 47.38 41.85
HINDUNILVR Details >> 2335.10 -0.59 % 390.81 249.19 269.96 237.5 245.51 280.53 68.29 66.18 68.10 67.69 69.41 71.27
IBULHSGFIN Details >> 246.55 8.78 % 588.31 336.92 235.26 168.44 141.72 119.92 21.50 26.97 27.43 28.32 26.70 28.32
ICICIBANK Details >> 722.20 -3.84 % 897.66 963.55 1032.61 943.49 796.82 716.49 65.46 64.71 65.56 66.69 66.39 62.30
ICICIGI Details >> 1453.65 -2.63 % 86.45 100.91 86.14 72.9 64.77 60.27 68.32 64.89 64.77 66.06 64.93 66.08
ICICIPRULI Details >> 589.90 -1.61 % 49.94 43.18 37.49 35.17 38.41 37.66 62.60 60.10 56.99 53.56 46.06 47.63
IDEA Details >> 10.85 -6.87 % 120.17 184.75 176.46 125.18 100.99 78.44 32.69 35.53 37.00 35.64 33.06 32.28
IDFCFIRSTB Details >> 46.35 -4.53 % 56.82 31.09 31.36 31.65 33.85 38.63 36.62 27.63 26.49 28.66 28.74 27.47
IEX Details >> 752.90 -3.04 % 145.82 136.93 135.43 143.78 141.77 132.29 36.20 36.24 32.37 32.80 28.53 24.76
IGL Details >> 486.40 -2.25 % 75.65 52.2 52.01 49.79 50.71 44.96 53.54 51.72 47.10 48.97 39.37 41.70
INDHOTEL Details >> 182.05 -11.43 % 112.28 55.46 49.07 45.11 50.82 48.41 32.57 31.96 31.35 28.12 28.43 29.42
INDIACEM Details >> 186.80 -3.74 % 18.24 11.93 12.22 11.83 20.33 19.07 35.43 28.97 28.70 28.65 22.61 22.64
INDIAMART Details >> 7297.05 0.54 % 23.61 21.24 26.99 28.75 37.23 37.2 32.27 33.87 30.00 27.54 27.70 30.88
INDIGO Details >> 1888.10 -8.86 % 169.6 79.26 63.02 50.72 49.44 46.63 31.86 28.86 27.90 26.45 19.48 18.55
INDUSINDBK Details >> 901.80 -5.99 % 215.73 267.87 289.91 219.56 206.2 229.11 35.46 44.39 44.83 42.44 39.45 32.38
INDUSTOWER Details >> 278.70 -6.10 % 33.84 52.68 62.69 48.87 41.89 43.98 36.45 33.63 32.33 32.01 34.53 36.33
INFY Details >> 1691.65 -1.79 % 504.31 606.96 766.99 727.62 663.13 579.34 66.33 65.63 70.88 71.77 71.00 68.63
IOC Details >> 120.95 -3.74 % 36.27 34.87 50.76 46.24 51.53 59.11 38.82 37.74 47.93 46.94 45.15 43.42
IPCALAB Details >> 2016.15 -0.41 % 133.73 106.66 90.54 92.48 69.77 51.81 57.78 54.07 54.27 57.70 54.91 53.40
IRCTC Details >> 823.05 -4.91 % 286.68 255.43 240.32 252.98 257.8 348.93 34.11 33.39 31.29 33.46 31.78 24.28
ITC Details >> 224.00 -3.16 % 328.84 230.07 206.33 218.12 204.52 221.87 54.32 46.74 44.70 41.14 42.83 45.18
JINDALSTEL Details >> 354.40 -7.12 % 117.3 72.33 63.02 60.41 76.17 67.72 37.24 29.05 26.52 26.25 28.22 25.99
JKCEMENT Details >> 3242.80 -3.32 % 2.56 2.32 2.88 8.06 9.12 11.42 21.02 19.95 17.17 27.92 24.92 28.87
JSWSTEEL Details >> 628.65 -7.67 % 211.36 117.51 120.25 98.18 92.67 76.12 37.68 33.64 31.31 30.71 31.56 30.13
JUBLFOOD Details >> 3658.50 -2.65 % 45.98 33.17 42.33 51.93 57.54 57.56 28.46 30.55 31.97 31.45 33.05 34.53
KOTAKBANK Details >> 1964.30 -3.48 % 292.3 278.79 311.36 288.79 244.71 246.4 56.21 53.78 57.00 58.96 56.98 52.81
L&TFH Details >> 75.75 -4.11 % 32.01 22.9 23.69 20.01 18.99 20.85 44.36 38.87 38.75 37.66 35.99 36.23
LALPATHLAB Details >> 3657.10 6.82 % 52.11 25.33 27.57 29.92 25.18 21.65 23.57 25.85 29.76 37.16 37.50 34.04
LAURUSLABS Details >> 523.20 -2.21 % 95.7 101.94 78.87 64.63 74.57 21.65 23.07 28.15 28.82 30.50 36.54 34.04
LICHSGFIN Details >> 379.15 -4.32 % 38.26 27.63 29.09 26.61 28.56 28.18 37.30 31.86 31.04 32.32 34.29 34.77
LT Details >> 1778.15 -3.88 % 297.81 231.25 239.71 235.41 294.16 309.78 59.89 62.57 61.78 59.56 59.22 52.64
LTI Details >> 6648.30 -2.94 % 32.6 43.42 50.91 59 56.96 60.41 28.55 28.96 29.54 27.42 27.96 31.02
LTTS Details >> 5281.10 -1.19 % 75.97 55.39 54.11 56.15 45.95 45.33 48.49 43.42 35.85 27.08 27.56 30.78
LUPIN Details >> 915.35 1.79 % 45.05 32.62 34.48 34.45 31.69 41.12 22.01 28.63 33.69 36.09 36.96 35.16
M&M Details >> 853.75 -4.20 % 187.82 136.39 148.12 169.42 238.21 209.5 55.92 52.40 52.71 46.18 42.57 46.91
M&MFIN Details >> 158.80 -5.22 % 24.02 19.77 21.99 22.89 28.33 30.84 33.95 32.39 33.43 35.55 35.67 31.17
MANAPPURAM Details >> 168.45 -2.99 % 17.72 17.97 16.89 20.02 24.48 26.11 29.22 31.29 27.93 26.68 22.64 21.23
MARICO Details >> 543.55 -0.99 % 55.23 44.07 40.26 39.89 47.21 45.12 49.28 56.76 55.36 54.78 58.87 52.94
MARUTI Details >> 7170.50 -5.31 % 401.91 364.16 295.99 370.33 303.17 288.78 48.53 53.74 49.39 36.65 40.15 41.25
MCDOWELL-N Details >> 885.70 -6.01 % 154.41 102.27 95.39 84.24 81.53 102.58 51.09 44.28 41.56 38.97 39.42 31.26
MCX Details >> 1665.20 -3.21 % 13.69 24.39 24.59 27.03 27.77 28.27 28.36 37.07 32.33 28.82 24.01 27.06
METROPOLIS Details >> 3062.40 3.90 % 50.62 21.71 38.52 47.32 47.51 37.11 21.86 22.49 38.08 37.86 38.42 35.35
MFSL Details >> 942.10 -1.35 % 21.11 19.65 27.72 32.15 33.34 32.36 48.01 52.98 58.02 62.75 57.77 57.95
MGL Details >> 925.30 -0.80 % 13.98 9.84 28.2 22.04 18.36 16.64 35.76 30.79 44.97 43.62 44.40 40.98
MINDTREE Details >> 4454.75 -5.96 % 237.89 190.25 170.63 167.47 148.25 130.81 41.47 39.67 36.07 34.26 31.70 29.39
MOTHERSUMI Details >> 216.50 -6.40 % 74.47 46.63 52.06 73.37 67.22 55.06 39.04 32.91 34.05 29.58 28.41 30.50
MPHASIS Details >> 3059.20 -6.21 % 150.54 153.32 145.12 132.03 114.72 97.57 56.37 55.82 54.83 54.04 53.08 50.91
MRF Details >> 75190.35 -0.63 % 27.93 24.19 26.52 34 34.52 28.53 37.63 36.11 35.23 40.61 37.49 35.72
MUTHOOTFIN Details >> 1440.65 -2.77 % 62.4 52.32 64.52 60.74 64.84 62.8 46.91 45.22 46.96 43.46 36.45 30.84
NAM-INDIA Details >> 376.30 -3.10 % 6.77 5.5 5.42 5.44 5.57 7.7 30.09 35.37 34.97 36.32 37.03 39.01
NATIONALUM Details >> 88.10 -9.08 % 175.42 96.62 91.74 80.61 83.57 76.17 33.97 30.59 29.40 30.86 28.78 26.20
NAUKRI Details >> 5859.70 -1.56 % 90.93 80.32 91.16 89.25 85.71 81.25 41.30 39.70 35.62 32.93 34.71 38.35
NAVINFLUOR Details >> 3469.90 -3.22 % 16.78 29.15 38.57 32.17 37.47 28.09 32.56 41.36 39.56 40.89 41.76 40.29
NESTLEIND Details >> 19222.25 0.23 % 60.13 44.95 44.13 49.4 48.42 42.56 55.43 58.36 57.19 59.66 56.05 52.48
NMDC Details >> 135.90 -4.97 % 52.08 46.87 54.16 50.53 49.96 67.83 37.95 36.85 31.68 35.07 36.45 41.52
NTPC Details >> 128.85 -4.70 % 96.61 74.63 83.68 80.27 70.32 79.21 56.28 48.57 50.89 51.68 51.14 48.62
OBEROIRLTY Details >> 839.25 -4.64 % 41.99 48.71 47.89 40.05 36.73 35.32 32.17 39.39 37.56 34.30 31.87 22.22
OFSS Details >> 4181.80 0.03 % 23.81 16.61 16.19 17.07 19.43 22.34 48.94 43.92 42.69 43.86 50.52 44.37
ONGC Details >> 147.10 -5.16 % 191.52 128.11 133.75 128.74 123.53 119.01 56.28 35.99 39.51 43.53 41.26 42.86
PAGEIND Details >> 38971.90 -3.08 % 44.74 28.91 40.17 39.39 42.34 37.86 47.20 42.00 43.52 40.70 35.77 36.84
PEL Details >> 2471.50 -6.79 % 50.94 36.39 37.85 36.4 39.43 35.53 31.21 26.92 25.66 26.68 25.73 23.79
PERSISTENT Details >> 3909.10 -3.82 % 23.71 36.44 33.65 40.82 39.37 43.63 40.60 50.29 45.73 42.37 45.10 45.00
PETRONET Details >> 220.95 -0.63 % 32.51 25.14 36.57 38.76 36.95 32.43 61.55 57.69 61.52 59.54 57.36 56.62
PFC Details >> 119.05 -3.80 % 28.87 32.47 34.47 28.27 27.55 29.86 43.58 44.46 46.45 46.31 44.75 45.74
PFIZER Details >> 5131.75 4.82 % 10.67 5.28 4.89 4.6 4.41 6.27 12.61 16.46 20.80 25.16 27.13 25.16
PIDILITIND Details >> 2232.30 -0.86 % 41.21 69.21 59.49 56.4 61.49 51.02 30.77 50.89 49.61 50.81 41.18 41.13
PIIND Details >> 2933.05 -2.16 % 21.12 34.85 39.15 37 54.75 58.3 30.56 36.15 38.83 41.99 50.08 48.86
PNB Details >> 38.50 -3.63 % 67.08 48.93 50.36 59.05 54.4 73.81 31.37 26.49 24.17 25.37 26.51 25.51
POLYCAB Details >> 2254.75 -3.93 % 61.73 36.44 34.59 32.08 30.51 29.77 54.42 44.91 43.29 44.79 36.30 35.52
POWERGRID Details >> 202.00 -1.10 % 122.87 159.34 159.77 150.06 139.56 117.16 63.29 63.34 56.16 55.43 58.55 58.90
PVR Details >> 1391.00 -10.89 % 139.71 77.66 62.33 48.9 40.47 33.87 26.46 26.82 27.68 27.26 28.01 25.94
RAMCOCEM Details >> 952.55 -3.84 % 17.81 17.76 16.83 18.15 16.04 17.34 45.37 51.94 49.18 52.65 49.80 39.56
RBLBANK Details >> 185.85 -7.31 % 50.68 49.1 37.94 33.25 42.31 50.3 26.08 29.90 24.85 22.15 22.12 19.91
RECLTD Details >> 130.05 -2.73 % 58.24 45.17 46.9 42.02 39.97 36.46 57.13 55.54 53.37 53.45 54.39 50.74
RELIANCE Details >> 2412.60 -3.22 % 704.78 1343.78 1443.78 1112.9 945.62 888.41 40.16 47.71 52.12 51.48 52.93 54.50
SAIL Details >> 103.65 -5.73 % 235.97 143.11 139.06 121.17 134.39 160.58 40.48 34.19 31.97 33.18 33.17 30.51
SBICARD Details >> 955.90 -4.72 % 133.75 119.57 105.07 88.94 82.17 160.58 63.36 68.44 66.05 65.16 63.25 30.51
SBILIFE Details >> 1130.35 -2.51 % 150.65 84.15 68.09 75.83 77 81.46 57.56 52.33 51.12 47.99 52.04 50.36
SBIN Details >> 470.50 -4.09 % 529.53 310.11 344.85 335.26 362.64 413.76 42.78 36.49 34.96 33.35 35.93 32.53
SHREECEM Details >> 25945.80 -2.72 % 32.9 38.13 35.9 40.98 34.73 36.92 42.92 47.86 46.12 46.10 45.47 43.49
SIEMENS Details >> 2096.00 -2.73 % 40.72 71.59 47.61 37.68 31.23 26.34 29.90 32.03 31.81 32.71 32.45 33.69
SRF Details >> 2091.05 -4.29 % 85.08 146.71 168.23 151.41 132.15 123.74 47.56 45.57 42.64 43.10 42.43 45.74
SRTRANSFIN Details >> 1446.70 -7.91 % 72.27 46.19 50.83 51.08 60.53 66.05 37.25 34.56 37.79 36.16 35.67 32.23
STAR Details >> 511.35 1.22 % 31.27 20.91 20.08 16.81 19.02 14.67 21.54 26.65 27.50 28.51 26.99 27.47
SUNPHARMA Details >> 767.30 -1.99 % 165.57 110.18 109.36 102.05 97 113.55 39.72 44.04 45.99 48.20 46.84 38.73
SUNTV Details >> 523.30 -2.61 % 28.26 35.27 33.27 29.43 26.69 43.37 32.40 37.58 37.68 38.73 37.38 35.25
SYNGENE Details >> 589.75 0.20 % 7.05 9.66 21.52 22.37 20.54 18.66 19.30 32.24 40.63 39.17 35.65 40.47
TATACHEM Details >> 853.70 -5.21 % 45.89 35.91 39.25 40.09 41.5 57.6 25.65 25.05 27.02 27.82 29.34 30.60
TATACONSUM Details >> 766.70 -5.09 % 97.14 64.14 61.55 60.53 58.64 55.41 48.42 40.81 43.03 45.23 46.74 46.11
TATAMOTORS Details >> 460.20 -6.61 % 702.42 360.67 361.14 438.15 398.37 357.71 29.47 26.14 24.29 22.94 22.87 22.05
TATAPOWER Details >> 227.35 -6.36 % 517.84 399.77 374.9 372.62 334.83 317.63 28.43 25.60 24.81 24.57 23.19 21.73
TATASTEEL Details >> 1112.30 -5.23 % 326.5 235.51 275.34 321.62 374.03 348.2 27.57 27.82 28.82 29.99 28.62 30.33
TCS Details >> 3446.85 0.03 % 397.4 469.43 530.56 497.5 437.74 459.44 59.39 68.67 68.16 67.17 64.79 63.66
TECHM Details >> 1527.40 -2.05 % 113.08 119.31 126.65 164.08 169.16 170.18 48.64 49.18 48.21 50.35 48.18 46.28
TITAN Details >> 2292.30 -4.40 % 147.37 92.32 123.87 123.04 123.58 155.59 49.86 46.22 50.60 51.29 46.06 45.87
TORNTPHARM Details >> 3036.10 1.52 % 32.77 45.35 33.87 31.5 41.18 35.67 20.49 25.81 28.57 33.86 40.89 42.56
TORNTPOWER Details >> 538.10 -2.62 % 11.44 15.49 16.98 19.36 15.62 15.9 27.18 15.68 21.14 28.20 25.51 22.32
TRENT Details >> 1041.65 -4.66 % 45.77 56.95 63.35 60.3 50.52 46.84 48.57 61.97 62.71 56.47 51.34 40.60
TVSMOTOR Details >> 676.80 -3.52 % 30.94 46.05 41.99 47.26 61.29 64.05 34.53 31.45 30.97 33.71 20.05 22.42
UBL Details >> 1501.75 -4.14 % 36.43 20.05 16.23 15.59 16.78 22.48 48.45 46.06 40.94 40.14 33.93 30.67
ULTRACEMCO Details >> 7394.75 -2.81 % 104.49 97.64 137.9 113.66 93.48 121.21 53.16 53.19 57.03 52.80 49.89 49.70
UPL Details >> 703.80 -3.23 % 72.34 56.94 54.2 59.08 68.81 65.63 41.40 30.07 32.15 32.61 31.49 28.55
VEDL Details >> 353.90 -3.73 % 169.22 291.15 1448.86 1012.72 695.41 503.01 19.59 26.09 42.43 39.59 38.99 38.47
VOLTAS Details >> 1164.30 -3.08 % 73.43 35.05 35.05 54.04 55.63 50.36 62.89 59.17 53.90 58.64 58.12 50.48
WHIRLPOOL Details >> 2106.45 -4.97 % 9.01 19.72 19.93 18.4 17.43 50.36 52.02 59.79 54.93 49.31 42.00 50.48
WIPRO Details >> 621.45 -2.40 % 114.73 103.01 109.22 124.25 134.23 134.76 44.61 42.74 39.33 42.92 44.16 44.96
ZEEL Details >> 342.55 0.47 % 274.14 246.69 195.58 164.33 135.59 113.87 17.26 18.58 20.03 19.72 20.12 20.72