Delivery Details

Symbol:
ACC Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-12-04 1665.95 -3.04 % 2,540,286 1,063,462 177.17 41.86
2020-12-03 1718.10 -0.64 % 725,291 178,238 30.62 24.57
2020-12-02 1729.25 -1.07 % 1,326,419 371,978 64.32 28.04
2020-12-01 1747.90 2.51 % 3,242,401 619,530 108.29 19.11
2020-11-27 1705.05 0.74 % 7,926,397 6,122,030 1043.84 77.24
2020-11-26 1692.50 1.67 % 1,115,726 236,914 40.1 21.23
2020-11-25 1664.75 -1.88 % 1,045,474 218,199 36.32 20.87
2020-11-24 1696.60 -1.68 % 1,638,351 587,878 99.74 35.88
2020-11-23 1725.55 2.30 % 2,654,717 752,610 129.87 28.35
2020-11-20 1686.80 0.42 % 1,245,196 319,019 53.81 25.62
2020-11-19 1679.80 -0.39 % 1,382,091 348,042 58.46 25.18
2020-11-18 1686.30 -0.50 % 1,817,408 559,621 94.37 30.79
2020-11-17 1694.80 1.60 % 2,626,953 714,688 121.13 27.21
2020-11-14 1668.05 -0.50 % 91,090 16,530 2.76 18.15
2020-11-13 1676.35 0.09 % 727,938 195,882 32.84 26.91
2020-11-12 1674.90 0.28 % 1,514,164 501,444 83.99 33.12
2020-11-11 1670.15 0.65 % 2,155,521 1,116,615 186.49 51.80
2020-11-10 1659.30 -0.62 % 1,349,064 412,438 68.44 30.57
2020-11-09 1669.70 0.94 % 1,615,110 566,991 94.67 35.11
2020-11-06 1654.20 -2.66 % 1,287,283 396,554 65.6 30.81
2020-11-05 1699.40 1.38 % 1,203,200 269,129 45.74 22.37
2020-11-04 1676.35 0.91 % 973,399 153,646 25.76 15.78
2020-11-03 1661.30 -0.27 % 1,021,590 228,140 37.9 22.33
2020-11-02 1665.85 1.02 % 1,106,012 121,900 20.31 11.02
2020-10-30 1649.00 -0.18 % 2,458,201 325,161 53.62 13.23