Delivery Details

Symbol:
ACC Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-09-24 1303.65 -3.77 % 629,729 89,687 11.69 14.24
2020-09-23 1354.70 -0.44 % 604,886 44,884 6.08 7.42
2020-09-22 1360.65 -1.24 % 710,190 175,472 23.88 24.71
2020-09-21 1377.75 -3.77 % 437,372 49,959 6.88 11.42
2020-09-18 1431.80 1.57 % 1,270,015 576,129 82.49 45.36
2020-09-17 1409.60 1.43 % 1,421,787 491,525 69.29 34.57
2020-09-16 1389.70 0.20 % 1,134,201 458,247 63.68 40.40
2020-09-15 1386.90 1.43 % 847,977 135,972 18.86 16.03
2020-09-14 1367.35 3.47 % 1,717,693 403,371 55.15 23.48
2020-09-11 1321.55 -1.62 % 1,148,199 398,094 52.61 34.67
2020-09-10 1343.25 2.08 % 677,822 132,084 17.74 19.49
2020-09-09 1315.90 0.57 % 778,883 82,581 10.87 10.60
2020-09-08 1308.50 -2.34 % 749,573 107,286 14.04 14.31
2020-09-07 1339.85 2.36 % 1,963,860 444,834 59.6 22.65
2020-09-04 1309.00 -2.17 % 783,809 141,018 18.46 17.99
2020-09-03 1338.10 -1.45 % 643,146 125,286 16.76 19.48
2020-09-02 1357.85 1.43 % 713,412 176,009 23.9 24.67
2020-09-01 1338.65 1.27 % 865,323 170,968 22.89 19.76
2020-08-31 1321.80 -5.34 % 1,157,597 185,009 24.45 15.98
2020-08-28 1396.40 -0.26 % 467,029 66,219 9.25 14.18
2020-08-27 1400.05 0.16 % 538,452 60,948 8.53 11.32
2020-08-26 1397.85 -0.29 % 498,770 72,413 10.12 14.52
2020-08-25 1401.90 -1.38 % 660,576 159,955 22.42 24.21
2020-08-24 1421.45 -0.05 % 426,151 70,863 10.07 16.63
2020-08-21 1422.10 0.19 % 404,214 69,716 9.91 17.25