Delivery Details

Symbol:
ACC Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-01-22 1524.40 1.89 % 1,645,875 821,909 125.29 49.94
2020-01-21 1496.10 -0.10 % 359,320 49,579 7.42 13.80
2020-01-20 1497.55 -0.98 % 223,875 22,825 3.42 10.20
2020-01-17 1512.35 0.50 % 409,435 73,536 11.12 17.96
2020-01-16 1504.80 -0.72 % 650,073 130,473 19.63 20.07
2020-01-15 1515.75 0.12 % 974,275 400,973 60.78 41.16
2020-01-14 1513.90 -0.80 % 850,556 499,067 75.55 58.68
2020-01-13 1526.15 0.99 % 531,138 141,660 21.62 26.67
2020-01-10 1511.20 1.69 % 1,109,054 274,131 41.43 24.72
2020-01-09 1486.15 1.61 % 685,751 188,604 28.03 27.50
2020-01-08 1462.60 0.45 % 981,496 211,092 30.87 21.51
2020-01-07 1456.00 1.42 % 863,805 223,430 32.53 25.87
2020-01-06 1435.55 -2.76 % 408,807 147,029 21.11 35.97
2020-01-03 1476.30 -1.12 % 568,262 146,128 21.57 25.71
2020-01-02 1493.05 3.68 % 1,503,364 394,367 58.88 26.23
2020-01-01 1440.10 -0.38 % 321,092 82,053 11.82 25.55
2019-12-31 1445.65 -0.51 % 581,119 237,479 34.33 40.87
2019-12-30 1453.05 0.12 % 433,982 47,484 6.9 10.94
2019-12-27 1451.30 -0.03 % 395,778 117,526 17.06 29.69
2019-12-26 1451.70 -0.61 % 324,912 95,658 13.89 29.44
2019-12-24 1460.60 -0.45 % 372,278 67,324 9.83 18.08
2019-12-23 1467.25 1.46 % 557,537 199,845 29.32 35.84
2019-12-20 1446.15 -0.41 % 470,848 111,648 16.15 23.71
2019-12-19 1452.10 0.12 % 353,481 76,080 11.05 21.52
2019-12-18 1450.40 -0.81 % 481,280 40,505 5.87 8.42