Delivery Details

Symbol:
ACC Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2019-08-19 1589.10 -0.15 % 643,136 82,887 13.17 12.89
2019-08-16 1591.55 -0.37 % 479,108 98,139 15.62 20.48
2019-08-14 1597.40 3.25 % 688,864 125,939 20.12 18.28
2019-08-13 1547.10 -1.75 % 419,671 89,013 13.77 21.21
2019-08-09 1574.60 1.63 % 642,183 166,666 26.24 25.95
2019-08-08 1549.35 -0.49 % 702,052 143,901 22.3 20.50
2019-08-07 1557.05 0.52 % 494,820 122,179 19.02 24.69
2019-08-06 1549.05 2.24 % 650,598 115,689 17.92 17.78
2019-08-05 1515.10 -0.15 % 529,398 65,540 9.93 12.38
2019-08-02 1517.45 0.14 % 779,585 102,185 15.51 13.11
2019-08-01 1515.30 -2.89 % 805,812 300,302 45.5 37.27
2019-07-31 1560.40 1.27 % 630,274 85,736 13.38 13.60
2019-07-30 1540.90 0.34 % 1,094,582 444,015 68.42 40.56
2019-07-29 1535.70 -2.92 % 849,767 251,123 38.56 29.55
2019-07-26 1581.95 -0.21 % 480,420 120,238 19.02 25.03
2019-07-25 1585.25 1.00 % 906,465 280,761 44.51 30.97
2019-07-24 1569.60 -0.96 % 594,470 145,170 22.79 24.42
2019-07-23 1584.85 0.22 % 1,217,773 375,734 59.55 30.85
2019-07-22 1581.30 2.44 % 1,400,234 250,974 39.69 17.92
2019-07-19 1543.65 -1.50 % 6,325,502 1,023,354 157.97 16.18
2019-07-18 1567.10 -1.71 % 1,475,891 395,406 61.96 26.79
2019-07-17 1594.35 -1.15 % 909,835 200,698 32 22.06
2019-07-16 1612.85 1.13 % 665,025 72,203 11.65 10.86
2019-07-15 1594.75 1.23 % 645,141 65,565 10.46 10.16
2019-07-12 1575.40 1.64 % 572,210 65,912 10.38 11.52