Delivery Details

Symbol:
ACC Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-14 1294.10 -3.86 % 2,524,366 735,765 95.22 29.15
2020-07-13 1346.00 2.73 % 1,707,292 434,539 58.49 25.45
2020-07-10 1310.25 -0.96 % 832,336 252,118 33.03 30.29
2020-07-09 1322.90 0.76 % 1,366,297 357,664 47.32 26.18
2020-07-08 1312.90 -0.02 % 1,102,284 268,736 35.28 24.38
2020-07-07 1313.10 -1.12 % 796,329 239,998 31.51 30.14
2020-07-06 1328.00 0.99 % 1,070,329 299,990 39.84 28.03
2020-07-03 1314.95 -1.05 % 1,019,896 255,072 33.54 25.01
2020-07-02 1328.85 0.22 % 1,008,548 168,899 22.44 16.75
2020-07-01 1325.95 -0.47 % 1,411,969 143,463 19.02 10.16
2020-06-30 1332.25 3.34 % 2,752,805 338,880 45.15 12.31
2020-06-29 1289.20 0.05 % 825,890 207,316 26.73 25.10
2020-06-26 1288.60 3.00 % 999,776 239,203 30.82 23.93
2020-06-25 1251.10 -1.15 % 733,630 191,036 23.9 26.04
2020-06-24 1265.65 -2.81 % 1,403,063 334,488 42.33 23.84
2020-06-23 1302.20 3.07 % 1,138,470 299,035 38.94 26.27
2020-06-22 1263.45 -0.67 % 498,504 70,135 8.86 14.07
2020-06-19 1272.00 1.49 % 904,534 174,292 22.17 19.27
2020-06-18 1253.35 1.69 % 644,001 93,668 11.74 14.54
2020-06-17 1232.50 -0.54 % 735,489 114,597 14.12 15.58
2020-06-16 1239.25 -0.93 % 855,379 76,327 9.46 8.92
2020-06-15 1250.90 -1.41 % 740,591 64,563 8.08 8.72
2020-06-12 1268.80 1.95 % 1,161,457 103,491 13.13 8.91
2020-06-11 1244.55 -2.41 % 865,237 169,338 21.07 19.57
2020-06-10 1275.30 1.99 % 1,220,062 153,689 19.6 12.60