Delivery Details

Symbol:
ADANIENT Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-15 147.75 -1.34 % 0 0 0 0.00
2020-07-14 149.75 -4.04 % 2,352,037 599,721 8.98 25.50
2020-07-13 156.05 -2.29 % 2,586,181 503,388 7.86 19.46
2020-07-10 159.70 -1.87 % 1,950,862 365,607 5.84 18.74
2020-07-09 162.75 -0.15 % 1,711,099 338,532 5.51 19.78
2020-07-08 163.00 -3.06 % 3,650,215 616,001 10.04 16.88
2020-07-07 168.15 2.41 % 8,172,263 1,396,125 23.48 17.08
2020-07-06 164.20 2.62 % 3,515,715 989,555 16.25 28.15
2020-07-03 160.00 1.14 % 4,481,658 667,272 10.68 14.89
2020-07-02 158.20 0.35 % 2,152,710 432,867 6.85 20.11
2020-07-01 157.65 0.90 % 1,681,231 244,563 3.86 14.55
2020-06-30 156.25 -2.19 % 3,827,270 1,161,511 18.15 30.35
2020-06-29 159.75 -1.48 % 2,937,549 483,891 7.73 16.47
2020-06-26 162.15 0.31 % 6,774,409 746,409 12.1 11.02
2020-06-25 161.65 4.43 % 14,628,400 2,164,390 34.99 14.80
2020-06-24 154.80 -1.53 % 4,078,243 857,470 13.27 21.03
2020-06-23 157.20 1.65 % 4,790,124 1,193,338 18.76 24.91
2020-06-22 154.65 1.28 % 4,663,344 2,797,388 43.26 59.99
2020-06-19 152.70 3.28 % 5,245,929 2,387,307 36.45 45.51
2020-06-18 147.85 0.48 % 2,037,815 653,040 9.66 32.05
2020-06-17 147.15 0.65 % 1,252,826 212,573 3.13 16.97
2020-06-16 146.20 -2.04 % 2,640,412 640,110 9.36 24.24
2020-06-15 149.25 -2.00 % 3,214,996 746,675 11.14 23.22
2020-06-12 152.30 0.33 % 4,817,495 890,504 13.56 18.48
2020-06-11 151.80 -0.03 % 16,533,100 2,617,307 39.73 15.83