Delivery Details

Symbol:
ADANIPORTS Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-14 320.40 -3.55 % 3,146,962 1,419,401 45.48 45.10
2020-07-13 332.20 -0.82 % 2,187,706 780,068 25.91 35.66
2020-07-10 334.95 -2.39 % 3,368,457 710,945 23.81 21.11
2020-07-09 343.15 0.75 % 3,635,224 1,033,502 35.46 28.43
2020-07-08 340.60 -1.55 % 3,988,479 1,412,020 48.09 35.40
2020-07-07 345.95 -3.76 % 4,348,443 1,362,284 47.13 31.33
2020-07-06 359.45 -0.26 % 3,360,577 604,419 21.73 17.99
2020-07-03 360.40 3.92 % 9,300,948 804,122 28.98 8.65
2020-07-02 346.80 0.87 % 1,204,040 271,518 9.42 22.55
2020-07-01 343.80 -0.03 % 1,202,080 320,499 11.02 26.66
2020-06-30 343.90 0.36 % 2,828,820 1,229,174 42.27 43.45
2020-06-29 342.65 -0.16 % 3,263,757 1,550,398 53.12 47.50
2020-06-26 343.20 -0.23 % 3,979,519 1,805,050 61.95 45.36
2020-06-25 344.00 -2.23 % 5,056,963 2,467,305 84.88 48.79
2020-06-24 351.85 -1.07 % 2,841,354 1,130,322 39.77 39.78
2020-06-23 355.65 1.73 % 2,715,738 583,296 20.74 21.48
2020-06-22 349.60 0.20 % 2,515,842 502,324 17.56 19.97
2020-06-19 348.90 1.48 % 6,917,610 3,258,272 113.68 47.10
2020-06-18 343.80 0.73 % 2,502,231 497,626 17.11 19.89
2020-06-17 341.30 0.15 % 2,458,021 844,852 28.83 34.37
2020-06-16 340.80 0.31 % 2,686,021 699,207 23.83 26.03
2020-06-15 339.75 -1.61 % 2,474,153 504,531 17.14 20.39
2020-06-12 345.30 1.96 % 3,022,904 528,390 18.25 17.48
2020-06-11 338.65 -2.28 % 4,260,956 1,752,011 59.33 41.12
2020-06-10 346.55 0.14 % 2,324,983 437,016 15.14 18.80