Delivery Details

Symbol:
AMBUJACEM Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-15 188.65 -0.97 % 4,521,290 2,111,801 39.84 46.71
2020-07-14 190.50 -4.01 % 4,391,974 1,522,187 29 34.66
2020-07-13 198.45 0.63 % 5,213,446 1,595,116 31.66 30.60
2020-07-10 197.20 -2.38 % 6,643,796 1,328,498 26.2 20.00
2020-07-09 202.00 3.30 % 8,857,515 1,916,291 38.71 21.63
2020-07-08 195.55 1.19 % 3,253,882 1,385,581 27.1 42.58
2020-07-07 193.25 -0.34 % 2,551,746 1,176,640 22.74 46.11
2020-07-06 193.90 -0.97 % 2,632,304 965,894 18.73 36.69
2020-07-03 195.80 1.08 % 4,168,369 839,236 16.43 20.13
2020-07-02 193.70 0.78 % 2,693,250 969,109 18.77 35.98
2020-07-01 192.20 -0.72 % 2,867,676 761,777 14.64 26.56
2020-06-30 193.60 3.23 % 6,482,253 2,643,739 51.18 40.78
2020-06-29 187.55 -0.24 % 3,555,861 1,138,801 21.36 32.03
2020-06-26 188.00 0.94 % 3,304,712 1,693,255 31.83 51.24
2020-06-25 186.25 -1.30 % 4,479,141 2,424,641 45.16 54.13
2020-06-24 188.70 -2.35 % 6,600,983 2,712,651 51.19 41.09
2020-06-23 193.25 1.13 % 4,619,623 1,853,505 35.82 40.12
2020-06-22 191.10 0.16 % 2,478,247 1,157,405 22.12 46.70
2020-06-19 190.80 1.84 % 7,723,563 5,164,828 98.54 66.87
2020-06-18 187.35 0.11 % 3,259,969 1,634,772 30.63 50.15
2020-06-17 187.15 -1.81 % 3,190,009 1,454,465 27.22 45.59
2020-06-16 190.60 -0.47 % 5,481,825 1,909,750 36.4 34.84
2020-06-15 191.50 -1.14 % 1,996,945 638,447 12.23 31.97
2020-06-12 193.70 2.22 % 5,199,081 1,737,327 33.65 33.42
2020-06-11 189.50 -1.30 % 3,397,620 1,589,407 30.12 46.78