Delivery Details

Symbol:
ASHOKLEY Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-09-24 67.40 -8.42 % 61,809,909 13,689,583 92.27 22.15
2020-09-23 73.60 -1.14 % 51,101,260 4,928,167 36.27 9.64
2020-09-22 74.45 -0.20 % 91,705,200 9,363,213 69.71 10.21
2020-09-21 74.60 -6.40 % 58,238,202 7,143,140 53.29 12.27
2020-09-18 79.70 1.79 % 78,661,749 11,373,819 90.65 14.46
2020-09-17 78.30 -0.76 % 37,031,375 4,235,329 33.16 11.44
2020-09-16 78.90 1.35 % 68,301,183 9,275,649 73.18 13.58
2020-09-15 77.85 4.08 % 77,844,490 15,155,095 117.98 19.47
2020-09-14 74.80 9.76 % 91,862,696 19,581,472 146.47 21.32
2020-09-11 68.15 0.59 % 28,563,979 3,403,307 23.19 11.91
2020-09-10 67.75 1.19 % 30,628,662 3,793,028 25.7 12.38
2020-09-09 66.95 -0.89 % 35,959,629 4,984,708 33.37 13.86
2020-09-08 67.55 -2.88 % 20,281,775 2,818,371 19.04 13.90
2020-09-07 69.55 -0.36 % 37,445,786 4,645,731 32.31 12.41
2020-09-04 69.80 0.43 % 68,924,946 8,908,246 62.18 12.92
2020-09-03 69.50 1.53 % 26,397,674 3,792,498 26.36 14.37
2020-09-02 68.45 -0.51 % 22,929,571 4,626,086 31.67 20.18
2020-09-01 68.80 1.70 % 38,622,195 5,029,258 34.6 13.02
2020-08-31 67.65 -4.04 % 45,222,862 9,255,597 62.61 20.47
2020-08-28 70.50 -2.76 % 38,402,100 9,426,374 66.46 24.55
2020-08-27 72.50 2.04 % 43,223,467 10,707,181 77.63 24.77
2020-08-26 71.05 1.57 % 28,158,891 5,168,581 36.72 18.36
2020-08-25 69.95 2.27 % 37,519,574 8,806,324 61.6 23.47
2020-08-24 68.40 -1.37 % 35,477,100 6,023,217 41.2 16.98
2020-08-21 69.35 -2.73 % 50,663,132 10,369,777 71.91 20.47