Delivery Details

Symbol:
ASIANPAINT Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-10 1703.50 -0.80 % 1,156,048 413,921 70.51 35.80
2020-07-09 1717.25 1.84 % 1,904,670 757,314 130.05 39.76
2020-07-08 1686.25 -3.41 % 2,725,947 808,218 136.29 29.65
2020-07-07 1745.75 2.16 % 2,983,383 1,064,797 185.89 35.69
2020-07-06 1708.85 0.78 % 1,236,745 378,705 64.72 30.62
2020-07-03 1695.65 0.55 % 1,988,941 548,008 92.92 27.55
2020-07-02 1686.45 -0.09 % 2,038,399 752,548 126.91 36.92
2020-07-01 1688.00 0.03 % 1,661,301 643,113 108.56 38.71
2020-06-30 1687.45 -0.27 % 1,960,731 719,681 121.44 36.70
2020-06-29 1691.95 0.31 % 2,753,482 769,198 130.14 27.94
2020-06-26 1686.75 -0.13 % 2,130,096 313,612 52.9 14.72
2020-06-25 1689.00 -3.33 % 4,054,986 1,308,496 221 32.27
2020-06-24 1747.25 3.76 % 11,545,936 2,416,417 422.21 20.93
2020-06-23 1683.90 1.92 % 2,335,063 748,586 126.05 32.06
2020-06-22 1652.15 1.83 % 2,034,762 813,323 134.37 39.97
2020-06-19 1622.50 1.55 % 2,714,342 1,459,103 236.74 53.76
2020-06-18 1597.80 0.15 % 1,417,293 438,375 70.04 30.93
2020-06-17 1595.40 -1.62 % 1,812,882 823,544 131.39 45.43
2020-06-16 1621.70 0.22 % 1,497,691 360,173 58.41 24.05
2020-06-15 1618.20 -1.17 % 1,681,190 306,104 49.53 18.21
2020-06-12 1637.35 1.66 % 2,391,556 593,144 97.12 24.80
2020-06-11 1610.60 -1.55 % 1,888,436 494,924 79.71 26.21
2020-06-10 1635.95 -0.37 % 2,069,326 512,482 83.84 24.77
2020-06-09 1642.05 0.48 % 3,671,965 714,406 117.31 19.46
2020-06-08 1634.25 -0.26 % 2,046,545 453,850 74.17 22.18