Delivery Details

Symbol:
BAJFINANCE Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2021-01-22 4972.55 -2.85 % 3,084,796 519,805 258.48 16.85
2021-01-21 5118.30 2.74 % 7,061,809 1,509,917 772.82 21.38
2021-01-20 4981.95 0.46 % 3,314,707 362,774 180.73 10.94
2021-01-19 4959.15 5.07 % 4,767,465 673,806 334.15 14.13
2021-01-18 4719.85 -3.35 % 3,703,413 975,226 460.29 26.33
2021-01-15 4883.60 0.13 % 2,544,916 260,041 126.99 10.22
2021-01-14 4877.35 -0.52 % 2,680,811 476,743 232.52 17.78
2021-01-13 4902.90 -2.76 % 3,269,373 670,386 328.68 20.51
2021-01-12 5042.20 1.16 % 3,335,908 442,261 223 13.26
2021-01-11 4984.25 -1.92 % 2,924,164 717,361 357.55 24.53
2021-01-08 5082.00 0.02 % 2,998,451 785,268 399.07 26.19
2021-01-07 5081.00 1.01 % 3,035,750 580,409 294.91 19.12
2021-01-06 5030.30 -1.73 % 3,607,923 1,020,849 513.52 28.29
2021-01-05 5119.00 -1.86 % 3,953,400 1,009,430 516.73 25.53
2021-01-04 5216.20 -1.21 % 2,333,659 536,963 280.09 23.01
2021-01-01 5280.15 -0.28 % 1,447,187 247,821 130.85 17.12
2020-12-31 5295.20 -0.73 % 2,869,212 544,991 288.58 18.99
2020-12-30 5334.15 2.57 % 3,864,700 450,414 240.26 11.65
2020-12-29 5200.50 -0.07 % 1,969,529 260,074 135.25 13.20
2020-12-28 5204.10 0.37 % 1,932,606 284,528 148.07 14.72
2020-12-24 5184.90 1.89 % 2,625,559 452,788 234.77 17.25
2020-12-23 5088.90 1.55 % 3,431,457 340,295 173.17 9.92
2020-12-22 5011.40 -0.60 % 5,473,521 737,547 369.61 13.47
2020-12-21 5041.85 -4.01 % 3,551,570 500,556 252.37 14.09
2020-12-18 5252.50 -0.65 % 3,255,043 786,887 413.31 24.17