Delivery Details

Symbol:
BANKBARODA Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-15 47.55 -2.96 % 31,647,989 6,551,457 31.15 20.70
2020-07-14 49.00 -3.07 % 35,213,352 7,894,741 38.68 22.42
2020-07-13 50.55 -2.03 % 31,368,155 6,371,886 32.21 20.31
2020-07-10 51.60 -2.27 % 36,913,436 5,408,891 27.91 14.65
2020-07-09 52.80 0.09 % 37,524,641 4,537,352 23.96 12.09
2020-07-08 52.75 3.84 % 96,884,916 19,993,248 105.46 20.64
2020-07-07 50.80 -1.26 % 36,427,755 6,127,349 31.13 16.82
2020-07-06 51.45 1.38 % 28,186,246 4,753,373 24.46 16.86
2020-07-03 50.75 -1.46 % 26,626,325 3,627,731 18.41 13.62
2020-07-02 51.50 0.19 % 48,639,045 9,990,694 51.45 20.54
2020-07-01 51.40 5.76 % 56,378,625 10,971,154 56.39 19.46
2020-06-30 48.60 -1.32 % 24,094,805 3,208,611 15.59 13.32
2020-06-29 49.25 -5.01 % 33,620,836 6,468,627 31.86 19.24
2020-06-26 51.85 -0.29 % 36,651,763 5,942,559 30.81 16.21
2020-06-25 52.00 0.78 % 63,334,346 7,547,851 39.25 11.92
2020-06-24 51.60 2.18 % 135,178,756 28,184,754 145.43 20.85
2020-06-23 50.50 2.23 % 64,519,345 11,701,456 59.09 18.14
2020-06-22 49.40 4.99 % 65,558,940 14,761,276 72.92 22.52
2020-06-19 47.05 2.39 % 48,159,332 11,266,739 53.01 23.39
2020-06-18 45.95 2.34 % 30,460,778 5,810,250 26.7 19.07
2020-06-17 44.90 0.11 % 39,635,625 4,225,738 18.97 10.66
2020-06-16 44.85 -2.39 % 48,131,046 7,666,894 34.39 15.93
2020-06-15 45.95 1.10 % 50,670,538 5,413,242 24.87 10.68
2020-06-12 45.45 0.66 % 44,355,747 4,937,641 22.44 11.13
2020-06-11 45.15 -3.94 % 53,651,971 9,460,787 42.72 17.63