Delivery Details

Symbol:
BERGEPAINT Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-02 493.40 -0.18 % 1,113,530 354,113 17.47 31.80
2020-07-01 494.30 0.08 % 994,079 231,022 11.42 23.24
2020-06-30 493.90 -1.65 % 1,592,526 605,048 29.88 37.99
2020-06-29 502.20 -1.68 % 1,657,301 284,242 14.27 17.15
2020-06-26 510.80 -1.81 % 1,380,256 243,604 12.44 17.65
2020-06-25 520.20 -3.81 % 2,386,728 662,349 34.46 27.75
2020-06-24 540.80 4.91 % 5,574,107 571,745 30.92 10.26
2020-06-23 515.50 2.00 % 1,842,622 308,914 15.92 16.76
2020-06-22 505.40 0.98 % 1,272,522 367,772 18.59 28.90
2020-06-19 500.50 0.23 % 2,112,948 922,410 46.17 43.66
2020-06-18 499.35 -0.26 % 902,117 268,941 13.43 29.81
2020-06-17 500.65 -0.95 % 1,059,723 240,348 12.03 22.68
2020-06-16 505.45 1.21 % 1,133,272 331,197 16.74 29.22
2020-06-15 499.40 -0.45 % 1,382,373 388,576 19.41 28.11
2020-06-12 501.65 2.54 % 1,653,683 308,880 15.49 18.68
2020-06-11 489.20 -1.10 % 1,752,240 444,090 21.72 25.34
2020-06-10 494.65 0.86 % 861,796 166,751 8.25 19.35
2020-06-09 490.45 -1.81 % 2,016,576 488,555 23.96 24.23
2020-06-08 499.50 -2.22 % 1,624,348 528,745 26.41 32.55
2020-06-05 510.85 1.42 % 923,409 161,777 8.26 17.52
2020-06-04 503.70 -2.34 % 1,790,911 356,413 17.95 19.90
2020-06-03 515.75 2.59 % 1,639,595 391,095 20.17 23.85
2020-06-02 502.75 2.59 % 1,472,403 306,584 15.41 20.82
2020-06-01 490.05 -0.35 % 1,467,579 300,719 14.74 20.49
2020-05-29 491.75 6.81 % 2,880,648 996,028 48.98 34.58