Delivery Details

Symbol:
BHARATFORG Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-02 334.40 -0.87 % 1,795,803 278,826 9.32 15.53
2020-07-01 337.35 5.64 % 6,851,171 815,277 27.5 11.90
2020-06-30 319.35 0.90 % 9,499,227 479,138 15.3 5.04
2020-06-29 316.50 -10.21 % 9,808,566 1,268,431 40.15 12.93
2020-06-26 352.50 -1.38 % 1,246,484 415,191 14.64 33.31
2020-06-25 357.45 0.22 % 1,726,134 387,448 13.85 22.45
2020-06-24 356.65 -3.33 % 1,634,500 274,679 9.8 16.81
2020-06-23 368.95 -1.13 % 1,895,011 399,665 14.75 21.09
2020-06-22 373.15 -0.71 % 3,190,009 455,840 17.01 14.29
2020-06-19 375.80 4.29 % 3,234,212 747,105 28.08 23.10
2020-06-18 360.35 0.61 % 1,479,580 268,574 9.68 18.15
2020-06-17 358.15 2.87 % 3,218,428 403,116 14.44 12.53
2020-06-16 348.15 2.25 % 2,349,784 307,493 10.71 13.09
2020-06-15 340.50 -2.85 % 1,534,878 331,627 11.29 21.61
2020-06-12 350.50 -0.81 % 2,224,297 448,575 15.72 20.17
2020-06-11 353.35 -0.17 % 1,191,137 274,341 9.69 23.03
2020-06-10 353.95 -2.26 % 2,361,211 489,928 17.34 20.75
2020-06-09 362.15 -0.23 % 5,881,891 2,322,385 84.11 39.48
2020-06-08 363.00 4.00 % 6,093,965 2,348,546 85.25 38.54
2020-06-05 349.05 2.38 % 2,421,775 534,800 18.67 22.08
2020-06-04 340.95 1.94 % 4,237,284 1,164,293 39.7 27.48
2020-06-03 334.45 0.18 % 2,993,273 625,226 20.91 20.89
2020-06-02 333.85 -0.10 % 4,370,997 877,582 29.3 20.08
2020-06-01 334.20 2.50 % 3,600,488 863,246 28.85 23.98
2020-05-29 326.05 6.22 % 5,943,563 2,314,655 75.47 38.94