Delivery Details

Symbol:
BHARATFORG Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2021-01-22 629.40 1.70 % 5,322,813 1,274,463 80.21 23.94
2021-01-21 618.85 -0.43 % 2,847,910 824,193 51.01 28.94
2021-01-20 621.55 3.73 % 3,431,694 430,435 26.75 12.54
2021-01-19 599.20 1.77 % 2,200,851 613,167 36.74 27.86
2021-01-18 588.80 -4.03 % 2,240,300 525,212 30.92 23.44
2021-01-15 613.55 -1.43 % 2,656,981 693,072 42.52 26.08
2021-01-14 622.45 -0.92 % 2,579,015 331,498 20.63 12.85
2021-01-13 628.25 1.10 % 15,115,174 1,791,639 112.56 11.85
2021-01-12 621.40 1.71 % 2,348,196 443,828 27.58 18.90
2021-01-11 610.95 1.27 % 4,065,354 963,355 58.86 23.70
2021-01-08 603.30 0.74 % 2,897,356 458,052 27.63 15.81
2021-01-07 598.85 9.22 % 13,271,502 1,247,782 74.72 9.40
2021-01-06 548.30 -1.48 % 1,600,465 374,513 20.53 23.40
2021-01-05 556.55 0.71 % 1,897,354 471,372 26.23 24.84
2021-01-04 552.60 2.69 % 2,925,683 934,084 51.62 31.93
2021-01-01 538.10 2.44 % 1,528,589 301,432 16.22 19.72
2020-12-31 525.30 1.49 % 1,163,755 327,235 17.19 28.12
2020-12-30 517.60 -1.12 % 1,583,260 517,558 26.79 32.69
2020-12-29 523.45 -0.82 % 1,174,879 226,528 11.86 19.28
2020-12-28 527.80 0.23 % 1,642,152 298,260 15.74 18.16
2020-12-24 526.60 -2.21 % 4,567,503 709,375 37.36 15.53
2020-12-23 538.50 4.03 % 2,466,862 477,971 25.74 19.38
2020-12-22 517.65 -1.25 % 4,837,913 676,626 35.03 13.99
2020-12-21 524.20 -5.66 % 2,872,623 1,030,743 54.03 35.88
2020-12-18 555.65 -0.33 % 3,045,825 993,381 55.2 32.61