Delivery Details

Symbol:
BHARATFORG Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2021-04-19 560.85 -4.41 % 3,335,665 1,516,908 85.08 45.48
2021-04-16 586.75 2.03 % 1,931,848 322,130 18.9 16.67
2021-04-15 575.05 -2.62 % 2,270,249 637,982 36.69 28.10
2021-04-13 590.55 1.64 % 1,049,508 282,791 16.7 26.95
2021-04-12 581.00 -4.79 % 1,534,224 576,610 33.5 37.58
2021-04-09 610.25 -0.75 % 1,360,268 257,606 15.72 18.94
2021-04-08 614.85 0.40 % 833,770 277,866 17.08 33.33
2021-04-07 612.40 -1.14 % 1,214,445 307,926 18.86 25.36
2021-04-06 619.45 1.77 % 1,512,152 306,041 18.96 20.24
2021-04-05 608.65 -0.77 % 1,296,370 274,536 16.71 21.18
2021-04-01 613.35 2.92 % 1,338,081 524,283 32.16 39.18
2021-03-31 595.95 0.90 % 846,169 217,773 12.98 25.74
2021-03-30 590.65 0.58 % 933,525 302,127 17.85 32.36
2021-03-26 587.25 2.93 % 1,602,949 454,005 26.66 28.32
2021-03-25 570.55 -1.80 % 2,936,971 1,228,837 70.11 41.84
2021-03-24 581.00 -2.37 % 2,689,937 1,037,158 60.26 38.56
2021-03-23 595.10 -0.29 % 1,350,302 371,452 22.11 27.51
2021-03-22 596.85 -0.53 % 1,512,975 540,276 32.25 35.71
2021-03-19 600.05 2.21 % 2,863,512 1,075,679 64.55 37.57
2021-03-18 587.10 -0.67 % 1,811,009 484,329 28.43 26.74
2021-03-17 591.05 -3.27 % 2,598,606 511,382 30.23 19.68
2021-03-16 611.00 -0.38 % 1,206,829 269,284 16.45 22.31
2021-03-15 613.30 -0.54 % 1,304,064 336,429 20.63 25.80
2021-03-12 616.60 -0.96 % 1,106,334 211,574 13.05 19.12
2021-03-10 622.60 1.58 % 1,609,145 312,083 19.43 19.39