Delivery Details

Symbol:
BIOCON Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-15 424.80 -2.93 % 6,557,756 994,671 42.25 15.17
2020-07-14 437.60 5.48 % 26,086,415 3,657,628 160.06 14.02
2020-07-13 414.85 0.13 % 20,181,221 3,738,559 155.09 18.52
2020-07-10 414.30 2.06 % 9,984,659 1,646,975 68.23 16.50
2020-07-09 405.95 1.05 % 4,085,452 880,672 35.75 21.56
2020-07-08 401.75 0.39 % 4,745,612 935,034 37.56 19.70
2020-07-07 400.20 -0.41 % 3,194,010 877,479 35.12 27.47
2020-07-06 401.85 1.58 % 4,992,143 1,278,323 51.37 25.61
2020-07-03 395.60 0.93 % 3,047,932 1,096,042 43.36 35.96
2020-07-02 391.95 0.90 % 2,877,135 1,083,991 42.49 37.68
2020-07-01 388.45 -0.42 % 2,727,818 781,550 30.36 28.65
2020-06-30 390.10 -1.92 % 3,211,018 903,329 35.24 28.13
2020-06-29 397.75 -1.01 % 4,004,002 820,333 32.63 20.49
2020-06-26 401.80 -0.62 % 6,825,060 1,447,477 58.16 21.21
2020-06-25 404.30 3.69 % 6,439,906 1,786,580 72.23 27.74
2020-06-24 389.90 -1.66 % 4,999,774 1,776,668 69.27 35.53
2020-06-23 396.50 2.31 % 5,777,685 2,154,630 85.43 37.29
2020-06-22 387.55 1.65 % 3,952,489 862,168 33.41 21.81
2020-06-19 381.25 -3.20 % 6,460,477 3,183,286 121.36 49.27
2020-06-18 393.85 -0.57 % 7,878,288 1,503,287 59.21 19.08
2020-06-17 396.10 2.86 % 5,810,761 1,380,312 54.67 23.75
2020-06-16 385.10 -0.63 % 4,888,349 1,530,883 58.95 31.32
2020-06-15 387.55 0.71 % 5,516,082 1,121,051 43.45 20.32
2020-06-12 384.80 -0.56 % 7,259,146 1,368,683 52.67 18.85
2020-06-11 386.95 -0.77 % 3,729,429 658,646 25.49 17.66