Delivery Details

Symbol:
BPCL Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-10 376.35 -0.11 % 5,883,057 2,053,154 77.27 34.90
2020-07-09 376.75 -0.37 % 2,851,027 839,643 31.63 29.45
2020-07-08 378.15 -0.45 % 4,223,420 802,132 30.33 18.99
2020-07-07 379.85 -2.65 % 4,927,059 1,540,024 58.5 31.26
2020-07-06 390.20 1.25 % 4,963,439 682,536 26.63 13.75
2020-07-03 385.40 0.50 % 3,481,053 723,258 27.87 20.78
2020-07-02 383.50 0.88 % 6,592,803 1,527,128 58.57 23.16
2020-07-01 380.15 1.64 % 5,182,894 817,412 31.07 15.77
2020-06-30 374.00 -2.44 % 4,509,122 1,450,079 54.23 32.16
2020-06-29 383.35 -2.62 % 6,012,401 1,576,874 60.45 26.23
2020-06-26 393.65 6.32 % 12,188,087 2,175,716 85.65 17.85
2020-06-25 370.25 -2.19 % 6,697,152 1,809,088 66.98 27.01
2020-06-24 378.55 -3.43 % 4,059,366 1,211,138 45.85 29.84
2020-06-23 392.00 1.78 % 4,173,259 1,341,939 52.6 32.16
2020-06-22 385.15 1.21 % 10,396,922 4,296,155 165.47 41.32
2020-06-19 380.55 2.78 % 6,635,776 2,322,659 88.39 35.00
2020-06-18 370.25 1.55 % 6,150,988 1,747,428 64.7 28.41
2020-06-17 364.60 1.35 % 5,020,923 1,665,683 60.73 33.17
2020-06-16 359.75 -0.35 % 5,735,208 1,271,113 45.73 22.16
2020-06-15 361.00 -3.45 % 6,527,306 2,352,815 84.94 36.05
2020-06-12 373.90 1.04 % 7,819,097 660,843 24.71 8.45
2020-06-11 370.05 -2.35 % 8,482,947 1,564,060 57.88 18.44
2020-06-10 378.95 -0.67 % 7,491,697 2,566,944 97.27 34.26
2020-06-09 381.50 -3.20 % 9,822,059 2,339,013 89.23 23.81
2020-06-08 394.10 6.63 % 14,791,948 3,572,704 140.8 24.15