Delivery Details

Symbol:
BPCL Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2021-04-16 413.80 2.21 % 11,146,313 3,232,354 133.75 29.00
2021-04-15 404.85 -1.11 % 7,220,179 4,005,454 162.16 55.48
2021-04-13 409.40 1.35 % 4,032,156 1,210,486 49.56 30.02
2021-04-12 403.95 -5.09 % 6,184,047 2,360,637 95.36 38.17
2021-04-09 425.60 -1.15 % 4,089,592 1,551,684 66.04 37.94
2021-04-08 430.55 0.55 % 3,354,117 1,326,362 57.11 39.54
2021-04-07 428.20 0.02 % 3,715,472 1,475,764 63.19 39.72
2021-04-06 428.10 0.01 % 4,595,437 1,342,824 57.49 29.22
2021-04-05 428.05 -2.14 % 5,755,221 1,870,472 80.07 32.50
2021-04-01 437.40 2.21 % 4,578,197 1,674,709 73.25 36.58
2021-03-31 427.95 -0.66 % 5,009,335 2,199,418 94.12 43.91
2021-03-30 430.80 1.56 % 8,576,904 4,517,636 194.62 52.67
2021-03-26 424.20 1.25 % 9,602,431 3,182,130 134.99 33.14
2021-03-25 418.95 -2.56 % 10,449,487 3,634,698 152.28 34.78
2021-03-24 429.95 -1.50 % 5,158,543 2,365,798 101.72 45.86
2021-03-23 436.50 -0.65 % 8,544,739 4,474,906 195.33 52.37
2021-03-22 439.35 1.48 % 13,671,931 5,726,615 251.6 41.89
2021-03-19 432.95 1.42 % 13,311,475 5,992,761 259.46 45.02
2021-03-18 426.90 -1.19 % 13,180,981 6,233,343 266.1 47.29
2021-03-17 432.05 -4.80 % 28,849,799 12,703,223 548.84 44.03
2021-03-16 453.85 -1.45 % 15,391,437 8,684,412 394.14 56.42
2021-03-15 460.55 0.66 % 16,921,115 7,306,783 336.51 43.18
2021-03-12 457.55 2.70 % 26,396,386 7,886,477 360.85 29.88
2021-03-10 445.50 -0.09 % 11,745,802 4,421,150 196.96 37.64
2021-03-09 445.90 -4.46 % 199,790,953 135,572,090 6045.16 67.86