Delivery Details

Symbol:
CADILAHC Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-10 356.40 0.10 % 2,477,667 945,016 33.68 38.14
2020-07-09 356.05 -1.01 % 2,714,917 1,192,628 42.46 43.93
2020-07-08 359.70 -0.59 % 2,606,845 895,563 32.21 34.35
2020-07-07 361.85 -0.29 % 4,953,116 1,392,493 50.39 28.11
2020-07-06 362.90 -0.94 % 3,390,790 802,713 29.13 23.67
2020-07-03 366.35 0.88 % 8,834,396 1,441,757 52.82 16.32
2020-07-02 363.15 4.14 % 5,430,089 1,600,256 58.11 29.47
2020-07-01 348.70 -1.25 % 2,538,312 700,751 24.44 27.61
2020-06-30 353.10 -3.71 % 2,533,187 836,945 29.55 33.04
2020-06-29 366.70 0.78 % 2,246,321 767,794 28.16 34.18
2020-06-26 363.85 0.14 % 4,312,446 1,626,114 59.17 37.71
2020-06-25 363.35 0.15 % 1,701,434 521,633 18.95 30.66
2020-06-24 362.80 -1.16 % 3,090,543 1,075,295 39.01 34.79
2020-06-23 367.05 1.77 % 2,420,026 889,315 32.64 36.75
2020-06-22 360.65 -0.39 % 5,181,110 1,611,341 58.11 31.10
2020-06-19 362.05 -0.98 % 5,007,226 1,332,548 48.24 26.61
2020-06-18 365.65 0.32 % 2,283,494 576,135 21.07 25.23
2020-06-17 364.50 1.03 % 6,062,637 861,100 31.39 14.20
2020-06-16 360.80 -2.71 % 7,050,529 1,041,703 37.58 14.77
2020-06-15 370.85 -0.92 % 6,630,510 1,053,748 39.08 15.89
2020-06-12 374.30 1.30 % 4,644,285 896,679 33.56 19.31
2020-06-11 369.50 0.08 % 6,624,240 1,078,547 39.85 16.28
2020-06-10 369.20 2.50 % 5,019,676 949,209 35.04 18.91
2020-06-09 360.20 1.98 % 5,530,198 1,351,882 48.69 24.45
2020-06-08 353.20 -1.81 % 2,963,704 564,416 19.94 19.04