Delivery Details

Symbol:
CANBK Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-10 104.60 -3.73 % 22,294,286 3,728,653 39 16.72
2020-07-09 108.65 -0.32 % 23,048,126 1,965,631 21.36 8.53
2020-07-08 109.00 4.31 % 48,569,715 6,026,148 65.69 12.41
2020-07-07 104.50 -0.38 % 15,859,957 1,199,017 12.53 7.56
2020-07-06 104.90 1.84 % 14,554,223 1,649,935 17.31 11.34
2020-07-03 103.00 -1.48 % 9,025,626 1,171,070 12.06 12.97
2020-07-02 104.55 -0.90 % 11,795,493 1,243,780 13 10.54
2020-07-01 105.50 4.92 % 18,404,445 2,892,303 30.51 15.72
2020-06-30 100.55 -1.42 % 11,296,149 1,578,963 15.88 13.98
2020-06-29 102.00 -2.39 % 12,747,001 1,403,639 14.32 11.01
2020-06-26 104.50 -0.29 % 18,383,138 2,135,211 22.31 11.62
2020-06-25 104.80 -4.29 % 36,462,853 3,353,694 35.15 9.20
2020-06-24 109.50 -3.74 % 29,620,430 4,439,993 48.62 14.99
2020-06-23 113.75 1.70 % 19,628,925 2,584,917 29.4 13.17
2020-06-22 111.85 4.19 % 31,492,611 3,027,766 33.87 9.61
2020-06-19 107.35 3.82 % 29,210,643 4,097,778 43.99 14.03
2020-06-18 103.40 2.63 % 13,743,375 1,975,740 20.43 14.38
2020-06-17 100.75 -0.69 % 21,599,362 943,360 9.5 4.37
2020-06-16 101.45 -1.22 % 20,302,757 1,953,911 19.82 9.62
2020-06-15 102.70 -1.01 % 18,549,189 1,172,733 12.04 6.32
2020-06-12 103.75 2.72 % 22,978,290 1,719,178 17.84 7.48
2020-06-11 101.00 -3.67 % 32,548,630 4,219,430 42.62 12.96
2020-06-10 104.85 4.28 % 19,185,078 2,534,894 26.58 13.21
2020-06-09 100.55 -0.05 % 21,711,040 1,591,215 16 7.33
2020-06-08 100.60 -3.55 % 25,343,351 4,624,467 46.52 18.25