Delivery Details

Symbol:
CENTURYTEX Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-10 315.50 -1.82 % 3,090,476 508,391 16.04 16.45
2020-07-09 321.35 3.86 % 3,699,767 866,434 27.84 23.42
2020-07-08 309.40 -2.23 % 1,399,389 397,759 12.31 28.42
2020-07-07 316.45 -0.52 % 3,445,023 642,189 20.32 18.64
2020-07-06 318.10 3.94 % 2,419,407 777,956 24.75 32.15
2020-07-03 306.05 2.22 % 2,494,316 305,659 9.35 12.25
2020-07-02 299.40 -1.07 % 852,993 183,543 5.5 21.52
2020-07-01 302.65 2.77 % 3,497,536 262,336 7.94 7.50
2020-06-30 294.50 -1.21 % 1,164,790 284,596 8.38 24.43
2020-06-29 298.10 -3.17 % 980,750 196,823 5.87 20.07
2020-06-26 307.85 0.13 % 998,410 146,020 4.5 14.63
2020-06-25 307.45 0.70 % 1,054,848 243,251 7.48 23.06
2020-06-24 305.30 -3.54 % 1,743,126 686,433 20.96 39.38
2020-06-23 316.50 -2.42 % 1,828,250 594,712 18.82 32.53
2020-06-22 324.35 1.93 % 2,799,986 593,659 19.26 21.20
2020-06-19 318.20 4.19 % 2,517,977 515,558 16.41 20.48
2020-06-18 305.40 4.00 % 1,331,074 472,605 14.43 35.51
2020-06-17 293.65 -1.13 % 1,564,302 137,021 4.02 8.76
2020-06-16 297.00 -1.12 % 2,137,787 211,343 6.28 9.89
2020-06-15 300.35 0.38 % 4,385,453 309,089 9.28 7.05
2020-06-12 299.20 1.98 % 2,349,896 291,028 8.71 12.38
2020-06-11 293.40 -6.74 % 3,120,433 558,513 16.39 17.90
2020-06-10 314.60 0.67 % 1,258,570 282,251 8.88 22.43
2020-06-09 312.50 -1.76 % 1,559,496 309,222 9.66 19.83
2020-06-08 318.10 0.06 % 1,659,122 329,564 10.48 19.86