Delivery Details

Symbol:
CHOLAFIN Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-15 202.20 1.61 % 9,959,302 1,140,074 23.05 11.45
2020-07-14 199.00 -3.05 % 7,388,425 815,948 16.24 11.04
2020-07-13 205.25 -1.54 % 5,681,014 671,019 13.77 11.81
2020-07-10 208.45 -0.22 % 11,878,127 958,158 19.97 8.07
2020-07-09 208.90 1.75 % 8,810,982 1,009,605 21.09 11.46
2020-07-08 205.30 -3.66 % 14,665,711 2,044,429 41.97 13.94
2020-07-07 213.10 5.97 % 24,006,710 2,745,511 58.51 11.44
2020-07-06 201.10 2.24 % 11,027,733 1,395,562 28.06 12.66
2020-07-03 196.70 -0.20 % 23,043,297 1,315,768 25.88 5.71
2020-07-02 197.10 0.05 % 15,051,576 1,338,364 26.38 8.89
2020-07-01 197.00 4.01 % 18,253,804 1,784,392 35.15 9.78
2020-06-30 189.40 -1.87 % 10,329,029 1,080,909 20.47 10.46
2020-06-29 193.00 -4.36 % 14,791,621 2,849,328 54.99 19.26
2020-06-26 201.80 -2.02 % 16,997,483 2,728,487 55.06 16.05
2020-06-25 205.95 4.65 % 22,336,542 3,837,601 79.04 17.18
2020-06-24 196.80 -3.60 % 21,457,595 5,040,376 99.19 23.49
2020-06-23 204.15 -0.27 % 20,317,673 3,285,774 67.08 16.17
2020-06-22 204.70 4.01 % 41,613,534 7,689,852 157.41 18.48
2020-06-19 196.80 10.56 % 36,815,093 5,743,696 113.04 15.60
2020-06-18 178.00 5.83 % 26,257,427 3,766,779 67.05 14.35
2020-06-17 168.20 8.20 % 39,970,309 6,757,955 113.67 16.91
2020-06-16 155.45 0.10 % 17,577,175 2,189,940 34.04 12.46
2020-06-15 155.30 -2.97 % 24,109,673 2,529,258 39.28 10.49
2020-06-12 160.05 6.03 % 22,227,409 2,999,298 48 13.49
2020-06-11 150.95 -3.05 % 24,326,077 3,989,314 60.22 16.40