Delivery Details

Symbol:
CIPLA Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-14 632.30 -0.95 % 5,432,821 1,852,522 117.13 34.10
2020-07-13 638.35 -0.09 % 3,450,074 1,132,908 72.32 32.84
2020-07-10 638.90 -0.02 % 4,119,833 1,039,489 66.41 25.23
2020-07-09 639.05 0.73 % 4,354,463 872,390 55.75 20.03
2020-07-08 634.40 -0.34 % 6,953,560 2,621,778 166.33 37.70
2020-07-07 636.55 0.31 % 3,781,547 1,421,771 90.5 37.60
2020-07-06 634.60 -0.66 % 5,604,898 1,807,532 114.71 32.25
2020-07-03 638.80 -1.15 % 5,380,124 1,084,471 69.28 20.16
2020-07-02 646.20 3.05 % 6,169,883 1,530,248 98.88 24.80
2020-07-01 627.10 -2.05 % 4,809,654 1,345,976 84.41 27.98
2020-06-30 640.25 -0.72 % 4,319,890 1,552,880 99.42 35.95
2020-06-29 644.90 1.58 % 6,772,345 1,842,884 118.85 27.21
2020-06-26 634.90 0.00 % 3,847,867 1,318,898 83.74 34.28
2020-06-25 634.90 0.59 % 5,816,412 1,620,625 102.89 27.86
2020-06-24 631.20 -4.33 % 6,955,964 2,297,722 145.03 33.03
2020-06-23 659.80 0.59 % 8,287,942 1,703,891 112.42 20.56
2020-06-22 655.95 3.10 % 29,313,468 6,706,686 439.93 22.88
2020-06-19 636.20 -0.91 % 4,476,030 1,493,027 94.99 33.36
2020-06-18 642.05 0.27 % 2,161,531 622,319 39.96 28.79
2020-06-17 640.35 0.40 % 2,648,049 627,434 40.18 23.69
2020-06-16 637.80 -0.91 % 2,927,072 588,115 37.51 20.09
2020-06-15 643.65 0.01 % 4,520,269 891,290 57.37 19.72
2020-06-12 643.60 1.35 % 5,579,264 1,595,189 102.67 28.59
2020-06-11 635.00 -1.24 % 3,172,467 564,890 35.87 17.81
2020-06-10 642.95 0.45 % 5,426,109 1,188,508 76.42 21.90