Delivery Details

Symbol:
CIPLA Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2021-04-16 938.05 2.61 % 13,746,268 5,019,694 470.87 36.52
2021-04-15 914.20 3.28 % 13,218,002 1,195,634 109.3 9.05
2021-04-13 885.20 -1.91 % 11,667,200 1,657,842 146.75 14.21
2021-04-12 902.40 2.19 % 30,141,861 3,403,805 307.16 11.29
2021-04-09 883.05 4.88 % 11,189,432 1,880,106 166.02 16.80
2021-04-08 842.00 0.14 % 2,459,821 953,942 80.32 38.78
2021-04-07 840.85 0.56 % 2,404,472 796,768 67 33.14
2021-04-06 836.15 2.00 % 4,569,120 1,046,728 87.52 22.91
2021-04-05 819.75 0.18 % 2,920,638 780,655 63.99 26.73
2021-04-01 818.30 0.39 % 1,910,949 570,752 46.7 29.87
2021-03-31 815.10 0.36 % 3,075,406 819,904 66.83 26.66
2021-03-30 812.20 3.14 % 4,453,933 1,578,325 128.19 35.44
2021-03-26 787.45 0.03 % 2,934,548 987,183 77.74 33.64
2021-03-25 787.25 -0.72 % 5,292,130 1,535,589 120.89 29.02
2021-03-24 792.95 2.17 % 6,904,173 1,808,708 143.42 26.20
2021-03-23 776.10 0.42 % 2,118,532 610,420 47.37 28.81
2021-03-22 772.85 1.60 % 3,563,266 1,112,403 85.97 31.22
2021-03-19 760.65 0.73 % 5,262,000 2,584,091 196.56 49.11
2021-03-18 755.15 -2.20 % 2,894,624 1,030,659 77.83 35.61
2021-03-17 772.15 -2.54 % 3,246,092 1,293,735 99.9 39.86
2021-03-16 792.30 -1.64 % 3,671,229 1,354,897 107.35 36.91
2021-03-15 805.50 -0.06 % 2,651,062 841,116 67.75 31.73
2021-03-12 805.95 -0.79 % 2,082,799 722,426 58.22 34.69
2021-03-10 812.40 1.93 % 2,512,573 753,186 61.19 29.98
2021-03-09 797.00 -1.51 % 2,783,825 1,042,338 83.07 37.44