Delivery Details

Symbol:
COALINDIA Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-10 131.20 0.61 % 17,079,042 5,097,240 66.88 29.84
2020-07-09 130.40 -1.84 % 19,348,275 8,447,928 110.16 43.66
2020-07-08 132.85 0.00 % 12,308,840 4,798,469 63.75 38.98
2020-07-07 132.85 -2.21 % 9,905,750 4,459,127 59.24 45.02
2020-07-06 135.85 0.44 % 9,491,956 3,101,204 42.13 32.67
2020-07-03 135.25 1.24 % 9,093,435 2,972,361 40.2 32.69
2020-07-02 133.60 -0.19 % 7,746,561 2,369,671 31.66 30.59
2020-07-01 133.85 0.75 % 8,413,691 2,143,545 28.69 25.48
2020-06-30 132.85 -1.48 % 9,576,074 3,279,784 43.57 34.25
2020-06-29 134.85 -5.10 % 14,576,506 4,822,561 65.03 33.08
2020-06-26 142.10 1.21 % 8,096,021 2,163,875 30.75 26.73
2020-06-25 140.40 -0.81 % 33,546,613 15,656,332 219.81 46.67
2020-06-24 141.55 -1.60 % 10,639,900 2,991,754 42.35 28.12
2020-06-23 143.85 0.14 % 10,955,603 2,976,863 42.82 27.17
2020-06-22 143.65 4.66 % 19,716,497 7,891,260 113.36 40.02
2020-06-19 137.25 -0.25 % 17,468,342 5,328,926 73.14 30.51
2020-06-18 137.60 6.30 % 34,587,382 5,392,585 74.2 15.59
2020-06-17 129.45 -1.30 % 9,072,521 3,698,291 47.87 40.76
2020-06-16 131.15 -0.72 % 7,130,557 2,729,722 35.8 38.28
2020-06-15 132.10 -1.89 % 8,217,883 2,785,520 36.8 33.90
2020-06-12 134.65 -2.21 % 8,425,506 2,962,171 39.89 35.16
2020-06-11 137.70 -2.13 % 9,259,409 2,652,215 36.52 28.64
2020-06-10 140.70 -2.49 % 8,915,113 3,517,808 49.5 39.46
2020-06-09 144.30 -1.64 % 6,957,097 1,863,336 26.89 26.78
2020-06-08 146.70 1.28 % 11,258,936 3,785,371 55.53 33.62