Delivery Details

Symbol:
COALINDIA Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2021-04-16 127.85 -0.31 % 10,358,366 4,623,401 59.11 44.63
2021-04-15 128.25 0.23 % 8,924,391 2,548,133 32.68 28.55
2021-04-13 127.95 2.61 % 7,809,483 1,575,691 20.16 20.18
2021-04-12 124.70 -3.71 % 11,334,755 3,988,775 49.74 35.19
2021-04-09 129.50 -1.63 % 10,149,401 4,601,111 59.58 45.33
2021-04-08 131.65 0.30 % 9,330,363 3,057,396 40.25 32.77
2021-04-07 131.25 0.73 % 5,657,926 2,082,876 27.34 36.81
2021-04-06 130.30 0.39 % 6,689,423 1,618,553 21.09 24.20
2021-04-05 129.80 -1.78 % 9,012,457 3,158,712 41 35.05
2021-04-01 132.15 1.38 % 6,226,087 1,715,150 22.67 27.55
2021-03-31 130.35 -1.96 % 14,900,610 7,616,655 99.28 51.12
2021-03-30 132.95 2.58 % 20,584,678 9,114,511 121.18 44.28
2021-03-26 129.60 1.17 % 9,505,615 2,769,403 35.89 29.13
2021-03-25 128.10 -3.17 % 18,629,600 8,170,107 104.66 43.86
2021-03-24 132.30 -2.18 % 10,865,477 3,853,406 50.98 35.46
2021-03-23 135.25 -0.29 % 8,887,103 3,259,114 44.08 36.67
2021-03-22 135.65 -0.48 % 11,414,253 4,063,737 55.12 35.60
2021-03-19 136.30 -0.55 % 33,294,812 19,445,531 265.04 58.40
2021-03-18 137.05 -2.00 % 14,401,450 5,140,648 70.45 35.70
2021-03-17 139.85 -4.02 % 15,554,810 4,946,810 69.18 31.80
2021-03-16 145.70 -0.82 % 11,857,531 5,170,520 75.33 43.61
2021-03-15 146.90 -2.39 % 15,784,630 6,342,670 93.17 40.18
2021-03-12 150.50 -0.30 % 14,835,735 5,475,956 82.41 36.91
2021-03-10 150.95 -0.49 % 10,788,943 3,431,221 51.79 31.80
2021-03-09 151.70 -0.95 % 14,621,175 3,606,833 54.72 24.67