Delivery Details

Symbol:
COFORGE Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2021-04-16 3171.95 4.17 % 1,118,546 168,604 53.48 15.07
2021-04-15 3045.05 5.35 % 1,197,238 199,826 60.85 16.69
2021-04-13 2890.50 -7.31 % 1,192,328 207,392 59.95 17.39
2021-04-12 3118.30 -1.56 % 686,244 117,094 36.51 17.06
2021-04-09 3167.85 2.89 % 567,715 124,225 39.35 21.88
2021-04-08 3078.95 -0.92 % 638,091 113,543 34.96 17.79
2021-04-07 3107.65 3.62 % 998,900 330,001 102.55 33.04
2021-04-06 2998.95 -1.24 % 511,609 136,125 40.82 26.61
2021-04-05 3036.60 3.52 % 766,853 118,682 36.04 15.48
2021-04-01 2933.45 0.22 % 832,101 131,285 38.51 15.78
2021-03-31 2926.95 -1.12 % 337,479 74,125 21.7 21.96
2021-03-30 2960.10 5.87 % 706,485 205,490 60.83 29.09
2021-03-26 2796.05 1.62 % 249,711 30,806 8.61 12.34
2021-03-25 2751.40 -2.63 % 298,289 88,934 24.47 29.81
2021-03-24 2825.65 -1.43 % 288,497 74,108 20.94 25.69
2021-03-23 2866.55 -1.87 % 238,913 44,899 12.87 18.79
2021-03-22 2921.20 -1.54 % 325,777 99,191 28.98 30.45
2021-03-19 2966.75 3.21 % 481,531 66,471 19.72 13.80
2021-03-18 2874.40 -2.55 % 468,053 41,172 11.83 8.80
2021-03-17 2949.55 -1.47 % 784,046 63,049 18.6 8.04
2021-03-16 2993.55 5.95 % 1,308,579 167,696 50.2 12.82
2021-03-15 2825.40 3.79 % 757,455 136,454 38.55 18.01
2021-03-12 2722.10 -0.44 % 476,338 53,586 14.59 11.25
2021-03-10 2734.00 5.85 % 1,193,338 166,781 45.6 13.98
2021-03-09 2582.80 0.77 % 188,462 43,099 11.13 22.87