Delivery Details

Symbol:
COLPAL Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2021-04-16 1570.85 0.99 % 428,648 239,979 37.7 55.99
2021-04-15 1555.45 1.03 % 728,377 462,047 71.87 63.44
2021-04-13 1539.65 -1.25 % 590,210 207,072 31.88 35.08
2021-04-12 1559.20 -2.62 % 398,803 163,653 25.52 41.04
2021-04-09 1601.15 0.69 % 610,142 241,577 38.68 39.59
2021-04-08 1590.10 2.53 % 508,957 225,156 35.8 44.24
2021-04-07 1550.85 -1.13 % 627,405 382,721 59.35 61.00
2021-04-06 1568.60 0.78 % 389,788 214,406 33.63 55.01
2021-04-05 1556.40 -0.42 % 190,999 64,157 9.99 33.59
2021-04-01 1562.95 0.23 % 228,430 64,878 10.14 28.40
2021-03-31 1559.35 0.43 % 458,760 263,814 41.14 57.51
2021-03-30 1552.70 0.89 % 509,875 227,697 35.35 44.66
2021-03-26 1539.05 0.58 % 469,032 247,573 38.1 52.78
2021-03-25 1530.25 -1.52 % 682,360 344,291 52.69 50.46
2021-03-24 1553.85 -1.02 % 485,513 225,077 34.97 46.36
2021-03-23 1569.80 -0.53 % 593,680 332,510 52.2 56.01
2021-03-22 1578.10 -0.05 % 871,920 508,221 80.2 58.29
2021-03-19 1578.85 0.33 % 926,972 679,894 107.35 73.35
2021-03-18 1573.70 -1.31 % 258,831 103,324 16.26 39.92
2021-03-17 1594.55 -1.17 % 206,352 100,870 16.08 48.88
2021-03-16 1613.35 0.92 % 345,773 178,382 28.78 51.59
2021-03-15 1598.60 -1.44 % 375,920 157,028 25.1 41.77
2021-03-12 1621.95 -1.55 % 539,038 275,267 44.65 51.07
2021-03-10 1647.55 0.72 % 418,778 176,492 29.08 42.14
2021-03-09 1635.75 -0.38 % 278,713 134,528 22.01 48.27