Delivery Details

Symbol:
COLPAL Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-15 1413.65 -1.14 % 992,628 344,677 48.73 34.72
2020-07-14 1430.00 -0.15 % 1,457,855 542,891 77.63 37.24
2020-07-13 1432.15 2.87 % 1,612,858 327,413 46.89 20.30
2020-07-10 1392.20 0.79 % 418,529 197,952 27.56 47.30
2020-07-09 1381.25 -0.67 % 606,788 309,404 42.74 50.99
2020-07-08 1390.50 -0.09 % 763,562 299,157 41.6 39.18
2020-07-07 1391.80 0.65 % 623,770 212,499 29.58 34.07
2020-07-06 1382.75 0.01 % 395,738 183,596 25.39 46.39
2020-07-03 1382.65 0.49 % 504,435 269,951 37.32 53.52
2020-07-02 1375.95 0.08 % 569,451 226,805 31.21 39.83
2020-07-01 1374.80 -2.27 % 1,061,335 305,571 42.01 28.79
2020-06-30 1406.70 1.27 % 639,599 273,900 38.53 42.82
2020-06-29 1389.10 -0.15 % 924,702 381,220 52.96 41.23
2020-06-26 1391.25 -0.45 % 504,571 190,531 26.51 37.76
2020-06-25 1397.60 0.67 % 750,246 227,033 31.73 30.26
2020-06-24 1388.35 -1.40 % 792,961 367,878 51.07 46.39
2020-06-23 1408.00 2.24 % 1,308,216 318,911 44.9 24.38
2020-06-22 1377.20 1.51 % 602,456 228,954 31.53 38.00
2020-06-19 1356.70 0.31 % 995,232 483,927 65.65 48.62
2020-06-18 1352.45 0.81 % 647,612 319,230 43.17 49.29
2020-06-17 1341.55 0.89 % 519,004 214,724 28.81 41.37
2020-06-16 1329.75 -0.09 % 512,329 120,084 15.97 23.44
2020-06-15 1330.95 -1.74 % 995,561 510,401 67.93 51.27
2020-06-12 1354.45 1.14 % 637,257 193,028 26.14 30.29
2020-06-11 1339.20 -1.26 % 418,538 89,855 12.03 21.47