Delivery Details

Symbol:
CONCOR Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-14 423.30 -0.51 % 1,282,535 640,842 27.13 49.97
2020-07-13 425.45 -1.09 % 1,275,777 321,526 13.68 25.20
2020-07-10 430.15 0.48 % 1,881,859 1,213,837 52.21 64.50
2020-07-09 428.10 -1.72 % 1,590,316 466,218 19.96 29.32
2020-07-08 435.60 1.30 % 3,436,605 990,152 43.13 28.81
2020-07-07 430.00 -0.35 % 1,001,696 495,889 21.32 49.50
2020-07-06 431.50 0.36 % 2,893,436 754,875 32.57 26.09
2020-07-03 429.95 1.78 % 923,889 379,217 16.3 41.05
2020-07-02 422.45 2.29 % 1,156,613 419,978 17.74 36.31
2020-07-01 413.00 -1.17 % 1,327,344 310,847 12.84 23.42
2020-06-30 417.90 -0.01 % 2,304,139 1,106,101 46.22 48.00
2020-06-29 417.95 -3.65 % 3,284,690 1,147,775 47.97 34.94
2020-06-26 433.80 1.78 % 2,228,682 769,555 33.38 34.53
2020-06-25 426.20 2.02 % 2,307,294 1,002,526 42.73 43.45
2020-06-24 417.75 -0.89 % 2,099,508 1,195,205 49.93 56.93
2020-06-23 421.50 1.32 % 1,561,656 777,640 32.78 49.80
2020-06-22 416.00 1.70 % 1,198,926 539,338 22.44 44.99
2020-06-19 409.05 2.13 % 2,254,649 1,093,893 44.75 48.52
2020-06-18 400.50 4.16 % 2,314,054 747,399 29.93 32.30
2020-06-17 384.50 1.57 % 1,534,928 504,070 19.38 32.84
2020-06-16 378.55 -1.38 % 3,319,865 757,136 28.66 22.81
2020-06-15 383.85 -2.71 % 2,062,852 944,492 36.25 45.79
2020-06-12 394.55 1.19 % 2,083,700 467,519 18.45 22.44
2020-06-11 389.90 -4.91 % 2,555,378 934,327 36.43 36.56
2020-06-10 410.05 -2.28 % 1,775,442 392,626 16.1 22.11