Delivery Details

Symbol:
CUB Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2021-04-16 161.85 -0.09 % 1,619,017 759,046 12.29 46.88
2021-04-15 162.00 -0.28 % 2,168,104 859,310 13.92 39.63
2021-04-13 162.45 1.79 % 1,422,539 717,732 11.66 50.45
2021-04-12 159.60 -3.59 % 3,582,250 2,048,182 32.69 57.18
2021-04-09 165.55 -0.33 % 1,496,054 515,079 8.53 34.43
2021-04-08 166.10 0.39 % 2,557,930 1,015,408 16.87 39.70
2021-04-07 165.45 6.40 % 5,977,836 1,486,029 24.59 24.86
2021-04-06 155.50 -0.51 % 1,206,564 535,594 8.33 44.39
2021-04-05 156.30 -2.98 % 1,785,738 837,279 13.09 46.89
2021-04-01 161.10 3.30 % 1,502,566 428,321 6.9 28.51
2021-03-31 155.95 1.33 % 3,763,648 1,657,945 25.86 44.05
2021-03-30 153.90 -3.57 % 5,510,475 3,142,141 48.36 57.02
2021-03-26 159.60 -0.75 % 1,577,014 598,743 9.56 37.97
2021-03-25 160.80 -1.86 % 2,878,881 1,385,777 22.28 48.14
2021-03-24 163.85 -2.85 % 2,785,434 1,832,918 30.03 65.80
2021-03-23 168.65 -0.59 % 1,331,486 585,178 9.87 43.95
2021-03-22 169.65 0.06 % 986,324 384,779 6.53 39.01
2021-03-19 169.55 1.34 % 5,772,184 4,502,708 76.34 78.01
2021-03-18 167.30 -1.06 % 4,038,162 1,729,423 28.93 42.83
2021-03-17 169.10 -0.65 % 2,078,840 985,670 16.67 47.41
2021-03-16 170.20 -0.58 % 1,004,833 369,408 6.29 36.76
2021-03-15 171.20 -0.58 % 2,147,412 1,017,276 17.42 47.37
2021-03-12 172.20 -0.12 % 3,870,535 2,300,892 39.62 59.45
2021-03-10 172.40 0.38 % 3,134,003 1,324,841 22.84 42.27
2021-03-09 171.75 -1.91 % 5,746,414 1,904,903 32.72 33.15