Delivery Details

Symbol:
DABUR Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2021-04-16 575.00 0.52 % 3,675,431 2,146,495 123.42 58.40
2021-04-15 572.05 2.11 % 5,336,354 3,224,828 184.48 60.43
2021-04-13 560.25 0.99 % 3,181,848 917,762 51.42 28.84
2021-04-12 554.75 -1.03 % 2,061,407 606,097 33.62 29.40
2021-04-09 560.50 0.24 % 2,203,711 934,530 52.38 42.41
2021-04-08 559.15 1.08 % 2,009,731 1,003,457 56.11 49.93
2021-04-07 553.20 1.14 % 3,109,165 1,338,468 74.04 43.05
2021-04-06 546.95 1.85 % 1,825,976 921,144 50.38 50.45
2021-04-05 537.00 -0.31 % 1,359,678 666,755 35.8 49.04
2021-04-01 538.65 -0.34 % 823,482 376,733 20.29 45.75
2021-03-31 540.50 0.46 % 1,560,926 862,505 46.62 55.26
2021-03-30 538.00 1.55 % 2,643,994 1,384,453 74.48 52.36
2021-03-26 529.80 2.41 % 1,757,265 945,050 50.07 53.78
2021-03-25 517.35 -2.21 % 1,569,877 849,774 43.96 54.13
2021-03-24 529.05 -0.79 % 1,431,667 575,850 30.47 40.22
2021-03-23 533.25 -0.05 % 1,557,222 809,602 43.17 51.99
2021-03-22 533.50 1.66 % 1,720,620 839,985 44.81 48.82
2021-03-19 524.80 0.56 % 1,899,152 1,139,352 59.79 59.99
2021-03-18 521.90 -1.07 % 1,333,801 665,991 34.76 49.93
2021-03-17 527.55 -0.29 % 2,054,354 1,119,680 59.07 54.50
2021-03-16 529.10 0.57 % 1,684,209 991,841 52.48 58.89
2021-03-15 526.10 0.51 % 3,007,089 1,109,143 58.35 36.88
2021-03-12 523.45 -1.45 % 1,757,943 784,276 41.05 44.61
2021-03-10 531.15 1.03 % 2,158,157 850,661 45.18 39.42
2021-03-09 525.75 -0.55 % 1,424,487 709,246 37.29 49.79