Delivery Details

Symbol:
DABUR Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-10 474.15 0.23 % 2,126,443 640,424 30.37 30.12
2020-07-09 473.05 -0.04 % 1,944,233 863,783 40.86 44.43
2020-07-08 473.25 -1.11 % 2,670,810 943,101 44.63 35.31
2020-07-07 478.55 2.70 % 5,373,500 2,039,499 97.6 37.95
2020-07-06 465.95 -0.24 % 1,892,745 899,360 41.91 47.52
2020-07-03 467.05 0.43 % 2,323,284 1,267,714 59.21 54.57
2020-07-02 465.05 -0.33 % 2,370,799 1,303,648 60.63 54.99
2020-07-01 466.60 0.14 % 2,383,843 1,128,811 52.67 47.35
2020-06-30 465.95 0.47 % 4,999,118 2,427,955 113.13 48.57
2020-06-29 463.75 0.74 % 5,083,780 2,053,577 95.23 40.39
2020-06-26 460.35 0.26 % 3,102,744 1,501,952 69.14 48.41
2020-06-25 459.15 0.90 % 3,846,216 1,922,103 88.25 49.97
2020-06-24 455.05 -0.77 % 3,473,535 1,233,392 56.13 35.51
2020-06-23 458.60 3.40 % 5,596,516 2,125,215 97.46 37.97
2020-06-22 443.50 0.10 % 3,082,797 1,464,984 64.97 47.52
2020-06-19 443.05 0.69 % 4,482,129 2,606,289 115.47 58.15
2020-06-18 440.00 -0.11 % 3,947,082 1,861,230 81.89 47.15
2020-06-17 440.50 -1.78 % 4,824,066 2,403,530 105.88 49.82
2020-06-16 448.50 -1.14 % 3,353,929 1,506,876 67.58 44.93
2020-06-15 453.65 -0.44 % 1,990,221 525,445 23.84 26.40
2020-06-12 455.65 1.23 % 2,789,834 699,327 31.86 25.07
2020-06-11 450.10 -2.55 % 3,476,465 1,212,623 54.58 34.88
2020-06-10 461.90 -1.00 % 3,752,089 1,242,442 57.39 33.11
2020-06-09 466.55 1.84 % 5,028,363 1,412,580 65.9 28.09
2020-06-08 458.10 -1.03 % 2,555,232 984,573 45.1 38.53