Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
Delivery Details
Symbol:
AARTIIND
ACC
ADANIENT
ADANIPORTS
AMARAJABAT
AMBUJACEM
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CUMMINSIND
DABUR
DIVISLAB
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJPROP
GRASIM
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LICHSGFIN
LT
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MRF
MUTHOOTFIN
NATIONALUM
NAUKRI
NESTLEIND
NMDC
NTPC
ONGC
PAGEIND
PEL
PETRONET
PFC
PIDILITIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
DLF
Delivery Details
Date
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty
Delivery Qty
Delivery Volume
(Crore Rs.)
Delivery %
2021-01-15
279.45
-0.76 %
18,616,023
1,888,382
52.77
10.14
2021-01-14
281.60
0.41 %
18,052,699
1,352,403
38.08
7.49
2021-01-13
280.45
4.82 %
53,194,247
4,280,656
120.05
8.05
2021-01-12
267.55
8.34 %
55,656,650
6,351,779
169.94
11.41
2021-01-11
246.95
-0.54 %
13,389,039
1,772,054
43.76
13.24
2021-01-08
248.30
1.18 %
15,045,597
2,818,377
69.98
18.73
2021-01-07
245.40
1.80 %
16,159,966
4,434,633
108.83
27.44
2021-01-06
241.05
-0.29 %
12,995,777
1,563,971
37.7
12.03
2021-01-05
241.75
-1.04 %
17,130,907
3,054,498
73.84
17.83
2021-01-04
244.30
2.50 %
17,172,770
2,554,100
62.4
14.87
2021-01-01
238.35
2.36 %
10,012,441
1,056,364
25.18
10.55
2020-12-31
232.85
-1.31 %
11,989,362
1,837,601
42.79
15.33
2020-12-30
235.95
1.94 %
9,073,150
792,149
18.69
8.73
2020-12-29
231.45
-0.75 %
11,576,761
1,059,097
24.51
9.15
2020-12-28
233.20
3.14 %
27,762,006
1,785,058
41.63
6.43
2020-12-24
226.10
-1.20 %
12,434,884
758,525
17.15
6.10
2020-12-23
228.85
4.33 %
17,973,779
1,420,048
32.5
7.90
2020-12-22
219.35
2.12 %
19,728,934
4,374,531
95.96
22.17
2020-12-21
214.80
-7.17 %
17,768,901
4,008,720
86.11
22.56
2020-12-18
231.40
-1.24 %
9,591,145
1,390,553
32.18
14.50
2020-12-17
234.30
-0.47 %
22,292,093
5,458,794
127.9
24.49
2020-12-16
235.40
9.72 %
69,126,114
14,857,284
349.74
21.49
2020-12-15
214.55
0.49 %
12,419,020
2,093,697
44.92
16.86
2020-12-14
213.50
-2.42 %
7,492,250
1,749,606
37.35
23.35
2020-12-11
218.80
0.41 %
21,193,126
3,921,887
85.81
18.51