Delivery Details

Symbol:
DLF Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2021-04-19 236.80 -6.20 % 12,812,162 3,498,624 82.85 27.31
2021-04-16 252.45 1.79 % 9,010,453 1,199,596 30.28 13.31
2021-04-15 248.00 -3.01 % 10,700,910 2,965,825 73.55 27.72
2021-04-13 255.70 3.69 % 16,183,485 4,100,366 104.85 25.34
2021-04-12 246.60 -11.79 % 18,657,763 3,588,513 88.49 19.23
2021-04-09 279.55 -0.32 % 7,211,615 1,706,448 47.7 23.66
2021-04-08 280.45 -0.94 % 6,174,083 1,535,028 43.05 24.86
2021-04-07 283.10 1.54 % 7,382,197 1,432,792 40.56 19.41
2021-04-06 278.80 0.74 % 8,462,492 1,378,981 38.45 16.30
2021-04-05 276.75 -5.16 % 10,716,857 1,789,255 49.52 16.70
2021-04-01 291.80 1.65 % 7,372,090 715,875 20.89 9.71
2021-03-31 287.05 2.77 % 8,921,131 1,104,290 31.7 12.38
2021-03-30 279.30 0.04 % 7,730,360 2,274,192 63.52 29.42
2021-03-26 279.20 0.79 % 7,720,066 917,294 25.61 11.88
2021-03-25 277.00 -2.52 % 10,184,085 1,173,828 32.52 11.53
2021-03-24 284.15 -4.63 % 7,392,963 1,132,716 32.19 15.32
2021-03-23 297.95 1.93 % 11,946,828 1,384,082 41.24 11.59
2021-03-22 292.30 1.70 % 8,212,537 649,980 19 7.91
2021-03-19 287.40 -0.28 % 9,077,585 1,766,779 50.78 19.46
2021-03-18 288.20 -1.01 % 10,848,676 1,029,804 29.68 9.49
2021-03-17 291.15 -4.29 % 7,754,321 994,359 28.95 12.82
2021-03-16 304.20 -0.02 % 5,444,765 675,743 20.56 12.41
2021-03-15 304.25 -1.38 % 9,489,942 1,339,341 40.75 14.11
2021-03-12 308.50 -1.83 % 9,498,938 1,110,741 34.27 11.69
2021-03-10 314.25 0.92 % 4,810,951 850,198 26.72 17.67