Delivery Details

Symbol:
DLF Delivery Details
     Date     
(YYYY-MM-DD) 		SPOT
Closing		 SPOT
Closing %		 Traded Qty Delivery Qty Delivery Volume
(Crore Rs.) 		Delivery %
2020-07-10 147.75 1.20 % 15,581,405 2,251,705 33.27 14.45
2020-07-09 146.00 -0.27 % 19,957,900 4,062,937 59.32 20.36
2020-07-08 146.40 -4.34 % 12,826,654 2,713,984 39.73 21.16
2020-07-07 153.05 -1.16 % 7,492,628 724,068 11.08 9.66
2020-07-06 154.85 2.38 % 5,813,548 1,037,988 16.07 17.85
2020-07-03 151.25 -1.05 % 6,698,888 1,234,947 18.68 18.44
2020-07-02 152.85 1.73 % 5,754,433 886,774 13.55 15.41
2020-07-01 150.25 1.49 % 7,325,712 762,483 11.46 10.41
2020-06-30 148.05 -2.28 % 6,991,814 1,741,572 25.78 24.91
2020-06-29 151.50 -1.88 % 5,370,205 835,875 12.66 15.57
2020-06-26 154.40 -1.81 % 10,524,946 1,597,545 24.67 15.18
2020-06-25 157.25 -1.75 % 10,615,968 1,949,755 30.66 18.37
2020-06-24 160.05 -5.10 % 13,866,743 2,005,751 32.1 14.46
2020-06-23 168.65 5.44 % 16,147,689 2,597,253 43.8 16.08
2020-06-22 159.95 -1.14 % 12,877,819 1,965,290 31.43 15.26
2020-06-19 161.80 9.55 % 22,606,656 3,708,145 60 16.40
2020-06-18 147.70 -1.57 % 6,470,562 1,305,576 19.28 20.18
2020-06-17 150.05 2.35 % 7,838,504 1,066,447 16 13.61
2020-06-16 146.60 0.48 % 8,630,991 906,830 13.29 10.51
2020-06-15 145.90 -5.29 % 11,614,920 2,155,267 31.45 18.56
2020-06-12 154.05 2.19 % 11,237,376 2,188,678 33.72 19.48
2020-06-11 150.75 -3.86 % 13,544,700 3,003,546 45.28 22.18
2020-06-10 156.80 2.25 % 7,195,413 853,203 13.38 11.86
2020-06-09 153.35 0.26 % 10,649,535 1,916,404 29.39 18.00
2020-06-08 152.95 -2.70 % 13,212,637 2,458,431 37.6 18.61