Delivery Details

Symbol:
DLF Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2021-01-15 279.45 -0.76 % 18,616,023 1,888,382 52.77 10.14
2021-01-14 281.60 0.41 % 18,052,699 1,352,403 38.08 7.49
2021-01-13 280.45 4.82 % 53,194,247 4,280,656 120.05 8.05
2021-01-12 267.55 8.34 % 55,656,650 6,351,779 169.94 11.41
2021-01-11 246.95 -0.54 % 13,389,039 1,772,054 43.76 13.24
2021-01-08 248.30 1.18 % 15,045,597 2,818,377 69.98 18.73
2021-01-07 245.40 1.80 % 16,159,966 4,434,633 108.83 27.44
2021-01-06 241.05 -0.29 % 12,995,777 1,563,971 37.7 12.03
2021-01-05 241.75 -1.04 % 17,130,907 3,054,498 73.84 17.83
2021-01-04 244.30 2.50 % 17,172,770 2,554,100 62.4 14.87
2021-01-01 238.35 2.36 % 10,012,441 1,056,364 25.18 10.55
2020-12-31 232.85 -1.31 % 11,989,362 1,837,601 42.79 15.33
2020-12-30 235.95 1.94 % 9,073,150 792,149 18.69 8.73
2020-12-29 231.45 -0.75 % 11,576,761 1,059,097 24.51 9.15
2020-12-28 233.20 3.14 % 27,762,006 1,785,058 41.63 6.43
2020-12-24 226.10 -1.20 % 12,434,884 758,525 17.15 6.10
2020-12-23 228.85 4.33 % 17,973,779 1,420,048 32.5 7.90
2020-12-22 219.35 2.12 % 19,728,934 4,374,531 95.96 22.17
2020-12-21 214.80 -7.17 % 17,768,901 4,008,720 86.11 22.56
2020-12-18 231.40 -1.24 % 9,591,145 1,390,553 32.18 14.50
2020-12-17 234.30 -0.47 % 22,292,093 5,458,794 127.9 24.49
2020-12-16 235.40 9.72 % 69,126,114 14,857,284 349.74 21.49
2020-12-15 214.55 0.49 % 12,419,020 2,093,697 44.92 16.86
2020-12-14 213.50 -2.42 % 7,492,250 1,749,606 37.35 23.35
2020-12-11 218.80 0.41 % 21,193,126 3,921,887 85.81 18.51