Delivery Details

Symbol:
DLF Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-10-23 171.30 -0.70 % 8,487,199 688,611 11.8 8.11
2020-10-22 172.50 0.23 % 15,889,305 1,236,594 21.33 7.78
2020-10-21 172.10 2.78 % 18,718,295 2,132,642 36.7 11.39
2020-10-20 167.45 1.67 % 15,771,594 2,528,122 42.33 16.03
2020-10-19 164.70 1.32 % 12,902,014 1,065,793 17.55 8.26
2020-10-16 162.55 4.57 % 12,349,164 2,886,657 46.92 23.38
2020-10-15 155.45 -2.29 % 15,676,743 4,488,599 69.78 28.63
2020-10-14 159.10 2.58 % 10,159,928 1,756,913 27.95 17.29
2020-10-13 155.10 -0.48 % 6,683,490 622,879 9.66 9.32
2020-10-12 155.85 -0.73 % 7,747,619 670,869 10.46 8.66
2020-10-09 157.00 -1.75 % 13,048,412 2,450,173 38.47 18.78
2020-10-08 159.80 0.69 % 6,656,052 462,199 7.39 6.94
2020-10-07 158.70 -2.58 % 6,956,925 836,360 13.27 12.02
2020-10-06 162.90 2.29 % 12,822,886 1,406,765 22.92 10.97
2020-10-05 159.25 2.15 % 8,518,857 1,165,319 18.56 13.68
2020-10-01 155.90 2.13 % 9,336,209 753,270 11.74 8.07
2020-09-30 152.65 -1.42 % 9,738,929 715,169 10.92 7.34
2020-09-29 154.85 -1.81 % 8,313,533 871,238 13.49 10.48
2020-09-28 157.70 4.20 % 10,507,683 1,613,183 25.44 15.35
2020-09-25 151.35 3.49 % 11,733,841 850,284 12.87 7.25
2020-09-24 146.25 -2.79 % 9,215,076 1,378,298 20.16 14.96
2020-09-23 150.45 1.01 % 23,504,074 5,932,264 89.25 25.24
2020-09-22 148.95 -1.94 % 12,105,412 1,598,269 23.81 13.20
2020-09-21 151.90 -5.80 % 15,159,129 2,568,637 39.02 16.94
2020-09-18 161.25 2.81 % 19,610,622 2,231,649 35.99 11.38