Delivery Details

Symbol:
ESCORTS Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2021-04-19 1220.45 -2.12 % 796,272 145,310 17.73 18.25
2021-04-16 1246.90 2.38 % 1,081,614 148,012 18.46 13.68
2021-04-15 1217.90 -1.31 % 1,212,087 299,858 36.52 24.74
2021-04-13 1234.10 1.49 % 1,082,272 237,352 29.29 21.93
2021-04-12 1216.00 -4.09 % 1,068,953 337,319 41.02 31.56
2021-04-09 1267.80 -0.23 % 866,207 254,166 32.22 29.34
2021-04-08 1270.75 2.49 % 1,285,015 458,012 58.2 35.64
2021-04-07 1239.90 1.46 % 1,011,855 332,323 41.2 32.84
2021-04-06 1222.05 -1.08 % 1,208,009 346,800 42.38 28.71
2021-04-05 1235.35 -3.04 % 887,686 208,105 25.71 23.44
2021-04-01 1274.05 -1.07 % 1,597,734 302,325 38.52 18.92
2021-03-31 1287.80 1.06 % 678,770 189,508 24.4 27.92
2021-03-30 1274.35 0.33 % 553,080 120,949 15.41 21.87
2021-03-26 1270.15 0.31 % 667,881 67,412 8.56 10.09
2021-03-25 1266.25 -4.15 % 1,120,803 203,163 25.73 18.13
2021-03-24 1321.05 -3.25 % 760,354 207,739 27.44 27.32
2021-03-23 1365.45 0.23 % 574,469 71,160 9.72 12.39
2021-03-22 1362.30 1.43 % 790,865 164,080 22.35 20.75
2021-03-19 1343.15 1.80 % 962,739 362,024 48.63 37.60
2021-03-18 1319.45 -0.80 % 1,120,507 176,501 23.29 15.75
2021-03-17 1330.15 -1.54 % 641,588 143,895 19.14 22.43
2021-03-16 1350.95 -0.90 % 505,511 76,484 10.33 15.13
2021-03-15 1363.25 -1.26 % 764,666 131,367 17.91 17.18
2021-03-12 1380.65 1.15 % 864,530 259,581 35.84 30.03
2021-03-10 1365.00 0.18 % 825,036 194,058 26.49 23.52