Delivery Details

Symbol:
GAIL Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-10 102.40 -2.98 % 13,013,623 4,929,963 50.48 37.88
2020-07-09 105.55 2.78 % 29,516,897 6,143,968 64.85 20.82
2020-07-08 102.70 -0.15 % 15,139,503 6,968,535 71.57 46.03
2020-07-07 102.85 -0.82 % 16,292,694 6,282,819 64.62 38.56
2020-07-06 103.70 -1.14 % 11,071,765 3,075,612 31.89 27.78
2020-07-03 104.90 1.35 % 10,704,732 2,622,109 27.51 24.49
2020-07-02 103.50 0.53 % 12,609,153 3,169,059 32.8 25.13
2020-07-01 102.95 0.78 % 9,947,216 3,824,877 39.38 38.45
2020-06-30 102.15 -1.40 % 17,694,174 7,044,522 71.96 39.81
2020-06-29 103.60 -1.47 % 11,712,494 4,509,545 46.72 38.50
2020-06-26 105.15 1.99 % 20,691,407 7,420,201 78.02 35.86
2020-06-25 103.10 1.68 % 51,900,025 8,484,013 87.47 16.35
2020-06-24 101.40 2.17 % 37,394,693 8,829,221 89.53 23.61
2020-06-23 99.25 0.97 % 12,226,362 4,202,876 41.71 34.38
2020-06-22 98.30 -1.21 % 13,743,058 5,141,982 50.55 37.42
2020-06-19 99.50 2.52 % 17,334,763 6,058,600 60.28 34.95
2020-06-18 97.05 0.83 % 11,944,027 2,545,074 24.7 21.31
2020-06-17 96.25 -1.28 % 14,881,331 6,860,111 66.03 46.10
2020-06-16 97.50 -2.16 % 19,313,857 4,998,139 48.73 25.88
2020-06-15 99.65 3.43 % 29,194,175 5,035,590 50.18 17.25
2020-06-12 96.35 0.84 % 23,511,132 3,622,388 34.9 15.41
2020-06-11 95.55 -2.60 % 50,576,206 15,520,681 148.3 30.69
2020-06-10 98.10 -2.97 % 19,763,377 7,554,288 74.11 38.22
2020-06-09 101.10 -3.48 % 26,322,448 11,462,463 115.89 43.55
2020-06-08 104.75 7.05 % 37,414,867 10,033,847 105.1 26.82