Delivery Details

Symbol:
GAIL Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2021-04-16 139.60 -0.71 % 11,369,798 3,766,218 52.58 33.12
2021-04-15 140.60 1.22 % 14,308,075 4,421,183 62.16 30.90
2021-04-13 138.90 4.63 % 19,451,005 7,934,451 110.21 40.79
2021-04-12 132.75 -4.36 % 15,943,354 5,393,103 71.59 33.83
2021-04-09 138.80 0.18 % 8,347,169 1,688,388 23.43 20.23
2021-04-08 138.55 -0.07 % 13,593,573 5,377,908 74.51 39.56
2021-04-07 138.65 3.05 % 33,209,701 9,077,837 125.86 27.33
2021-04-06 134.55 -0.30 % 8,692,822 1,553,986 20.91 17.88
2021-04-05 134.95 -3.71 % 12,758,646 3,368,427 45.46 26.40
2021-04-01 140.15 3.43 % 18,828,032 4,698,479 65.85 24.95
2021-03-31 135.50 2.38 % 31,464,261 5,347,842 72.46 17.00
2021-03-30 132.35 0.42 % 71,858,400 45,490,377 602.07 63.31
2021-03-26 131.80 2.97 % 16,088,308 5,012,720 66.07 31.16
2021-03-25 128.00 -2.29 % 20,151,971 4,060,362 51.97 20.15
2021-03-24 131.00 -2.53 % 14,458,906 3,154,582 41.33 21.82
2021-03-23 134.40 -1.75 % 14,077,259 2,968,810 39.9 21.09
2021-03-22 136.80 -1.23 % 17,116,629 3,495,899 47.82 20.42
2021-03-19 138.50 2.52 % 42,264,808 16,643,225 230.51 39.38
2021-03-18 135.10 -2.38 % 17,963,294 2,727,706 36.85 15.18
2021-03-17 138.40 -3.39 % 15,613,786 4,124,085 57.08 26.41
2021-03-16 143.25 -0.21 % 15,228,739 3,190,497 45.7 20.95
2021-03-15 143.55 -2.25 % 22,513,116 7,195,009 103.28 31.96
2021-03-12 146.85 -0.58 % 15,549,201 2,725,207 40.02 17.53
2021-03-10 147.70 -0.91 % 21,345,117 6,419,032 94.81 30.07
2021-03-09 149.05 -3.31 % 20,477,362 4,518,211 67.34 22.06