Delivery Details

Symbol:
GMRINFRA Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2021-04-16 23.95 -0.21 % 10,349,026 2,800,244 6.71 27.06
2021-04-15 24.00 -1.03 % 10,873,276 3,183,533 7.64 29.28
2021-04-13 24.25 3.63 % 14,644,021 5,426,988 13.16 37.06
2021-04-12 23.40 -5.84 % 26,240,837 12,302,910 28.79 46.88
2021-04-09 24.85 1.84 % 13,730,673 3,934,047 9.78 28.65
2021-04-08 24.40 0.21 % 13,539,876 3,929,924 9.59 29.02
2021-04-07 24.35 0.41 % 13,674,841 4,416,021 10.75 32.29
2021-04-06 24.25 0.83 % 10,473,564 2,415,645 5.86 23.06
2021-04-05 24.05 -3.80 % 22,878,190 8,175,157 19.66 35.73
2021-04-01 25.00 2.88 % 19,223,855 7,401,316 18.5 38.50
2021-03-31 24.30 -0.41 % 28,199,769 20,843,046 50.65 73.91
2021-03-30 24.40 0.83 % 17,158,582 6,672,120 16.28 38.89
2021-03-26 24.20 1.26 % 17,499,366 5,035,376 12.19 28.77
2021-03-25 23.90 -3.43 % 30,681,803 13,520,617 32.31 44.07
2021-03-24 24.75 -3.13 % 40,912,784 30,011,051 74.28 73.35
2021-03-23 25.55 -0.20 % 19,489,266 5,467,983 13.97 28.06
2021-03-22 25.60 1.19 % 19,297,420 5,751,165 14.72 29.80
2021-03-19 25.30 -0.20 % 21,779,672 7,219,451 18.27 33.15
2021-03-18 25.35 -3.24 % 24,358,167 8,550,240 21.67 35.10
2021-03-17 26.20 -1.87 % 27,824,668 6,425,866 16.84 23.09
2021-03-16 26.70 -1.11 % 10,754,284 2,479,159 6.62 23.05
2021-03-15 27.00 -1.28 % 14,596,346 3,706,291 10.01 25.39
2021-03-12 27.35 -1.97 % 12,869,564 4,077,308 11.15 31.68
2021-03-10 27.90 0.72 % 12,791,934 2,425,933 6.77 18.96
2021-03-09 27.70 -1.07 % 19,651,796 3,316,608 9.19 16.88