Delivery Details

Symbol:
GMRINFRA Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-02 21.10 2.68 % 15,010,513 4,318,864 9.11 28.77
2020-07-01 20.55 2.49 % 12,081,015 2,682,925 5.51 22.21
2020-06-30 20.05 0.00 % 12,162,117 3,679,978 7.38 30.26
2020-06-29 20.05 -1.72 % 8,915,558 2,620,624 5.25 29.39
2020-06-26 20.40 -0.24 % 8,138,699 2,595,832 5.3 31.89
2020-06-25 20.45 -0.97 % 10,656,784 2,471,029 5.05 23.19
2020-06-24 20.65 -4.62 % 13,279,448 3,950,998 8.16 29.75
2020-06-23 21.65 2.61 % 11,164,248 2,964,142 6.42 26.55
2020-06-22 21.10 -2.31 % 13,710,277 4,710,038 9.94 34.35
2020-06-19 21.60 6.14 % 29,316,472 10,133,482 21.89 34.57
2020-06-18 20.35 1.75 % 5,779,642 2,178,002 4.43 37.68
2020-06-17 20.00 -1.72 % 5,298,036 1,563,907 3.13 29.52
2020-06-16 20.35 -1.21 % 11,434,277 2,398,801 4.88 20.98
2020-06-15 20.60 -0.24 % 10,109,146 2,173,379 4.48 21.50
2020-06-12 20.65 -0.48 % 8,612,150 1,917,631 3.96 22.27
2020-06-11 20.75 -2.35 % 11,043,785 2,450,000 5.08 22.18
2020-06-10 21.25 0.71 % 12,756,981 3,025,123 6.43 23.71
2020-06-09 21.10 4.71 % 31,924,686 5,668,008 11.96 17.75
2020-06-08 20.15 0.00 % 14,894,934 7,589,656 15.29 50.95
2020-06-05 20.15 3.60 % 11,020,016 3,936,749 7.93 35.72
2020-06-04 19.45 -1.27 % 7,341,199 1,720,170 3.35 23.43
2020-06-03 19.70 -0.51 % 14,452,506 7,667,434 15.1 53.05
2020-06-02 19.80 3.94 % 11,766,951 6,505,169 12.88 55.28
2020-06-01 19.05 0.53 % 11,808,455 7,418,502 14.13 62.82
2020-05-29 18.95 6.46 % 40,784,272 14,824,530 28.09 36.35