Delivery Details

Symbol:
GODREJCP Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2021-04-19 724.75 -0.98 % 627,482 304,452 22.07 48.52
2021-04-16 731.90 -0.63 % 501,105 213,803 15.65 42.67
2021-04-15 736.55 1.80 % 783,875 352,508 25.96 44.97
2021-04-13 723.50 1.13 % 913,053 350,454 25.36 38.38
2021-04-12 715.40 -3.21 % 2,106,505 1,163,032 83.2 55.21
2021-04-09 739.10 -0.11 % 655,947 305,704 22.59 46.60
2021-04-08 739.90 0.05 % 2,088,453 957,908 70.88 45.87
2021-04-07 739.50 1.61 % 2,369,890 1,379,274 102 58.20
2021-04-06 727.75 0.75 % 1,009,712 600,038 43.67 59.43
2021-04-05 722.35 -0.54 % 1,593,063 840,644 60.72 52.77
2021-04-01 726.30 -0.46 % 681,593 337,477 24.51 49.51
2021-03-31 729.65 0.43 % 1,437,209 766,582 55.93 53.34
2021-03-30 726.50 2.29 % 2,462,785 1,251,807 90.94 50.83
2021-03-26 710.25 4.48 % 3,079,702 1,091,377 77.52 35.44
2021-03-25 679.80 -0.53 % 1,554,830 890,087 60.51 57.25
2021-03-24 683.40 -0.99 % 1,494,104 683,732 46.73 45.76
2021-03-23 690.25 -0.59 % 1,186,911 378,276 26.11 31.87
2021-03-22 694.35 3.25 % 2,005,221 728,893 50.61 36.35
2021-03-19 672.50 1.82 % 1,300,769 601,706 40.46 46.26
2021-03-18 660.45 -0.05 % 2,245,397 1,208,783 79.83 53.83
2021-03-17 660.80 -2.92 % 1,538,154 782,302 51.69 50.86
2021-03-16 680.65 -0.03 % 738,129 382,651 26.05 51.84
2021-03-15 680.85 -0.81 % 530,285 207,260 14.11 39.08
2021-03-12 686.40 -1.14 % 1,100,332 361,349 24.8 32.84
2021-03-10 694.30 2.09 % 1,013,808 565,729 39.28 55.80