Delivery Details

Symbol:
GODREJCP Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-09-24 691.50 1.86 % 1,980,016 444,687 30.75 22.46
2020-09-23 678.90 -0.63 % 1,003,035 304,875 20.7 30.40
2020-09-22 683.20 -0.60 % 864,996 168,173 11.49 19.44
2020-09-21 687.30 -3.71 % 879,031 171,582 11.79 19.52
2020-09-18 713.75 0.64 % 2,029,857 757,430 54.06 37.31
2020-09-17 709.20 0.25 % 2,694,657 1,213,609 86.07 45.04
2020-09-16 707.40 0.17 % 1,458,461 459,959 32.54 31.54
2020-09-15 706.20 2.12 % 1,659,141 573,987 40.53 34.60
2020-09-14 691.55 0.86 % 1,121,410 372,384 25.75 33.21
2020-09-11 685.65 1.87 % 679,537 274,364 18.81 40.38
2020-09-10 673.05 0.03 % 595,369 87,560 5.89 14.71
2020-09-09 672.85 0.47 % 2,392,836 489,141 32.91 20.44
2020-09-08 669.70 2.76 % 1,842,735 830,238 55.6 45.05
2020-09-07 651.70 -0.62 % 1,257,645 585,717 38.17 46.57
2020-09-04 655.75 -2.46 % 788,842 380,234 24.93 48.20
2020-09-03 672.30 2.13 % 1,187,920 427,216 28.72 35.96
2020-09-02 658.30 0.02 % 774,332 412,259 27.14 53.24
2020-09-01 658.20 1.06 % 1,964,276 728,532 47.95 37.09
2020-08-31 651.30 -2.93 % 1,601,098 706,204 46 44.11
2020-08-28 670.95 -1.15 % 959,825 510,102 34.23 53.15
2020-08-27 678.75 -0.37 % 1,027,221 329,189 22.34 32.05
2020-08-26 681.25 0.52 % 573,518 269,755 18.38 47.04
2020-08-25 677.75 -1.10 % 1,183,790 327,279 22.18 27.65
2020-08-24 685.30 0.26 % 374,491 138,809 9.51 37.07
2020-08-21 683.50 -0.83 % 386,242 152,584 10.43 39.50