Delivery Details

Symbol:
GODREJPROP Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2021-01-22 1350.35 -1.82 % 659,870 106,111 14.33 16.08
2021-01-21 1375.35 -3.08 % 835,882 212,539 29.23 25.43
2021-01-20 1419.05 0.88 % 846,125 270,123 38.33 31.92
2021-01-19 1406.65 3.91 % 1,321,549 278,692 39.2 21.09
2021-01-18 1353.75 -2.07 % 1,226,072 248,551 33.65 20.27
2021-01-15 1382.30 -3.20 % 945,210 176,568 24.41 18.68
2021-01-14 1427.95 -0.05 % 744,416 217,113 31 29.17
2021-01-13 1428.65 -3.08 % 852,204 251,021 35.86 29.46
2021-01-12 1474.00 0.08 % 1,049,429 249,306 36.75 23.76
2021-01-11 1472.85 0.66 % 703,284 146,922 21.64 20.89
2021-01-08 1463.15 0.71 % 1,183,150 174,785 25.57 14.77
2021-01-07 1452.80 -0.53 % 2,635,116 364,462 52.95 13.83
2021-01-06 1460.60 3.84 % 1,804,361 270,912 39.57 15.01
2021-01-05 1406.60 -0.04 % 779,433 128,173 18.03 16.44
2021-01-04 1407.20 -1.40 % 820,791 232,045 32.65 28.27
2021-01-01 1427.25 -0.34 % 603,409 74,611 10.65 12.36
2020-12-31 1432.15 2.76 % 2,066,598 251,093 35.96 12.15
2020-12-30 1393.75 -0.80 % 1,084,354 169,111 23.57 15.60
2020-12-29 1405.05 -1.34 % 1,345,295 132,589 18.63 9.86
2020-12-28 1424.20 4.41 % 3,561,184 275,628 39.25 7.74
2020-12-24 1364.10 -0.80 % 960,588 73,048 9.96 7.60
2020-12-23 1375.15 7.75 % 2,667,157 132,348 18.2 4.96
2020-12-22 1276.25 -2.13 % 1,434,256 249,989 31.9 17.43
2020-12-21 1304.00 -5.18 % 1,410,972 345,170 45.01 24.46
2020-12-18 1375.20 1.33 % 843,908 204,866 28.17 24.28