Delivery Details

Symbol:
GODREJPROP Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-02 866.70 1.20 % 291,524 71,083 6.16 24.38
2020-07-01 856.45 -1.23 % 201,022 64,437 5.52 32.05
2020-06-30 867.10 2.85 % 654,850 159,059 13.79 24.29
2020-06-29 843.10 -2.90 % 286,326 114,357 9.64 39.94
2020-06-26 868.25 -1.54 % 234,046 50,710 4.4 21.67
2020-06-25 881.85 -0.92 % 423,780 124,903 11.01 29.47
2020-06-24 890.05 -1.30 % 444,465 126,534 11.26 28.47
2020-06-23 901.80 -1.22 % 312,311 87,502 7.89 28.02
2020-06-22 912.90 2.14 % 885,802 281,814 25.73 31.81
2020-06-19 893.80 8.39 % 1,663,431 505,086 45.14 30.36
2020-06-18 824.60 2.27 % 347,574 179,628 14.81 51.68
2020-06-17 806.30 -1.45 % 422,807 80,396 6.48 19.01
2020-06-16 818.20 -0.13 % 1,077,193 214,593 17.56 19.92
2020-06-15 819.25 -1.99 % 223,892 45,195 3.7 20.19
2020-06-12 835.85 2.17 % 349,798 81,004 6.77 23.16
2020-06-11 818.10 -1.15 % 559,612 317,951 26.01 56.82
2020-06-10 827.65 -0.78 % 281,081 70,287 5.82 25.01
2020-06-09 834.15 2.31 % 1,024,257 442,756 36.93 43.23
2020-06-08 815.30 1.03 % 484,983 269,178 21.95 55.50
2020-06-05 807.00 2.12 % 942,354 121,830 9.83 12.93
2020-06-04 790.25 -5.05 % 950,747 197,256 15.59 20.75
2020-06-03 832.25 8.56 % 2,808,422 776,411 64.62 27.65
2020-06-02 766.60 7.12 % 1,500,289 342,433 26.25 22.82
2020-06-01 715.65 3.96 % 576,857 224,829 16.09 38.97
2020-05-29 688.40 5.29 % 1,010,111 274,308 18.88 27.16