Delivery Details

Symbol:
GODREJPROP Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2021-04-19 1302.95 -2.54 % 687,636 197,513 25.73 28.72
2021-04-16 1336.90 -0.81 % 291,390 66,496 8.89 22.82
2021-04-15 1347.75 3.36 % 1,214,044 376,554 50.75 31.02
2021-04-13 1304.00 2.72 % 727,731 317,168 41.36 43.58
2021-04-12 1269.45 -6.80 % 1,024,560 403,832 51.26 39.42
2021-04-09 1362.10 -1.69 % 440,293 151,864 20.69 34.49
2021-04-08 1385.55 1.23 % 646,730 237,834 32.95 36.77
2021-04-07 1368.65 -0.17 % 400,457 95,973 13.14 23.97
2021-04-06 1371.00 1.40 % 609,250 106,086 14.54 17.41
2021-04-05 1352.10 -2.82 % 710,251 201,029 27.18 28.30
2021-04-01 1391.35 -1.09 % 1,024,026 178,157 24.79 17.40
2021-03-31 1406.75 4.03 % 1,368,518 231,356 32.55 16.91
2021-03-30 1352.20 -1.07 % 695,220 215,169 29.1 30.95
2021-03-26 1366.85 2.61 % 1,521,720 426,621 58.31 28.04
2021-03-25 1332.10 -4.43 % 1,236,673 467,559 62.28 37.81
2021-03-24 1393.90 -3.19 % 978,828 260,716 36.34 26.64
2021-03-23 1439.80 1.97 % 1,797,117 286,136 41.2 15.92
2021-03-22 1412.00 7.15 % 2,394,826 729,034 102.94 30.44
2021-03-19 1317.75 -2.10 % 1,874,370 729,493 96.13 38.92
2021-03-18 1346.05 -3.15 % 911,506 206,591 27.81 22.66
2021-03-17 1389.90 -2.21 % 1,574,981 327,440 45.51 20.79
2021-03-16 1421.30 -0.56 % 450,993 73,827 10.49 16.37
2021-03-15 1429.30 -1.43 % 543,809 112,265 16.05 20.64
2021-03-12 1450.05 -0.91 % 498,077 140,694 20.4 28.25
2021-03-10 1463.35 0.02 % 1,353,732 330,877 48.42 24.44