Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
Delivery Details
Symbol:
AARTIIND
ACC
ADANIENT
ADANIPORTS
AMARAJABAT
AMBUJACEM
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CUMMINSIND
DABUR
DIVISLAB
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJPROP
GRASIM
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LICHSGFIN
LT
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MRF
MUTHOOTFIN
NATIONALUM
NAUKRI
NESTLEIND
NMDC
NTPC
ONGC
PAGEIND
PEL
PETRONET
PFC
PIDILITIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
GODREJPROP
Delivery Details
Date
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty
Delivery Qty
Delivery Volume
(Crore Rs.)
Delivery %
2021-01-22
1350.35
-1.82 %
659,870
106,111
14.33
16.08
2021-01-21
1375.35
-3.08 %
835,882
212,539
29.23
25.43
2021-01-20
1419.05
0.88 %
846,125
270,123
38.33
31.92
2021-01-19
1406.65
3.91 %
1,321,549
278,692
39.2
21.09
2021-01-18
1353.75
-2.07 %
1,226,072
248,551
33.65
20.27
2021-01-15
1382.30
-3.20 %
945,210
176,568
24.41
18.68
2021-01-14
1427.95
-0.05 %
744,416
217,113
31
29.17
2021-01-13
1428.65
-3.08 %
852,204
251,021
35.86
29.46
2021-01-12
1474.00
0.08 %
1,049,429
249,306
36.75
23.76
2021-01-11
1472.85
0.66 %
703,284
146,922
21.64
20.89
2021-01-08
1463.15
0.71 %
1,183,150
174,785
25.57
14.77
2021-01-07
1452.80
-0.53 %
2,635,116
364,462
52.95
13.83
2021-01-06
1460.60
3.84 %
1,804,361
270,912
39.57
15.01
2021-01-05
1406.60
-0.04 %
779,433
128,173
18.03
16.44
2021-01-04
1407.20
-1.40 %
820,791
232,045
32.65
28.27
2021-01-01
1427.25
-0.34 %
603,409
74,611
10.65
12.36
2020-12-31
1432.15
2.76 %
2,066,598
251,093
35.96
12.15
2020-12-30
1393.75
-0.80 %
1,084,354
169,111
23.57
15.60
2020-12-29
1405.05
-1.34 %
1,345,295
132,589
18.63
9.86
2020-12-28
1424.20
4.41 %
3,561,184
275,628
39.25
7.74
2020-12-24
1364.10
-0.80 %
960,588
73,048
9.96
7.60
2020-12-23
1375.15
7.75 %
2,667,157
132,348
18.2
4.96
2020-12-22
1276.25
-2.13 %
1,434,256
249,989
31.9
17.43
2020-12-21
1304.00
-5.18 %
1,410,972
345,170
45.01
24.46
2020-12-18
1375.20
1.33 %
843,908
204,866
28.17
24.28