Delivery Details

Symbol:
GRASIM Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-10 611.45 -0.84 % 2,693,900 330,507 20.21 12.27
2020-07-09 616.65 1.34 % 1,625,411 278,828 17.19 17.15
2020-07-08 608.50 -2.43 % 2,391,585 819,409 49.86 34.26
2020-07-07 623.65 -2.73 % 2,156,495 490,450 30.59 22.74
2020-07-06 641.15 2.07 % 4,059,725 771,901 49.49 19.01
2020-07-03 628.15 1.65 % 2,066,551 626,986 39.38 30.34
2020-07-02 617.95 0.59 % 2,502,223 291,238 18 11.64
2020-07-01 614.35 -0.86 % 1,397,405 324,154 19.91 23.20
2020-06-30 619.70 0.07 % 1,629,140 394,248 24.43 24.20
2020-06-29 619.25 0.50 % 2,010,341 572,776 35.47 28.49
2020-06-26 616.15 1.43 % 1,760,688 242,953 14.97 13.80
2020-06-25 607.45 -1.01 % 2,089,589 378,183 22.97 18.10
2020-06-24 613.65 -1.40 % 2,442,387 712,594 43.73 29.18
2020-06-23 622.35 0.77 % 3,182,056 762,624 47.46 23.97
2020-06-22 617.60 2.72 % 5,878,056 1,565,659 96.7 26.64
2020-06-19 601.25 0.53 % 2,619,830 1,223,461 73.56 46.70
2020-06-18 598.10 2.44 % 1,801,699 400,164 23.93 22.21
2020-06-17 583.85 -0.89 % 1,157,292 145,914 8.52 12.61
2020-06-16 589.10 1.24 % 1,808,264 202,552 11.93 11.20
2020-06-15 581.90 -3.33 % 2,915,600 1,070,729 62.31 36.72
2020-06-12 601.95 1.92 % 2,102,241 329,851 19.86 15.69
2020-06-11 590.60 -3.93 % 2,497,985 333,017 19.67 13.33
2020-06-10 614.75 0.47 % 1,790,630 215,322 13.24 12.02
2020-06-09 611.90 -0.85 % 2,082,895 470,047 28.76 22.57
2020-06-08 617.15 -1.59 % 2,746,758 608,846 37.57 22.17