Delivery Details

Symbol:
GRASIM Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2021-04-16 1353.20 0.29 % 1,437,982 473,999 64.14 32.96
2021-04-15 1349.25 -3.09 % 2,008,929 665,921 89.85 33.15
2021-04-13 1392.20 1.13 % 1,423,254 488,305 67.98 34.31
2021-04-12 1376.60 -4.40 % 1,323,690 417,453 57.47 31.54
2021-04-09 1440.00 -0.54 % 1,125,347 352,519 50.76 31.33
2021-04-08 1447.80 0.72 % 1,566,826 766,992 111.05 48.95
2021-04-07 1437.40 0.34 % 606,884 234,477 33.7 38.64
2021-04-06 1432.55 -0.96 % 736,903 201,496 28.87 27.34
2021-04-05 1446.50 -0.55 % 1,396,534 363,990 52.65 26.06
2021-04-01 1454.50 0.27 % 1,270,201 303,647 44.17 23.91
2021-03-31 1450.55 1.96 % 1,242,119 365,266 52.98 29.41
2021-03-30 1422.60 1.21 % 2,574,303 1,053,972 149.94 40.94
2021-03-26 1405.60 2.39 % 1,764,994 838,176 117.81 47.49
2021-03-25 1372.75 -1.07 % 2,165,870 776,314 106.57 35.84
2021-03-24 1387.65 -1.67 % 1,490,308 674,855 93.65 45.28
2021-03-23 1411.25 -0.19 % 1,004,001 278,445 39.3 27.73
2021-03-22 1413.90 0.19 % 1,587,634 381,759 53.98 24.05
2021-03-19 1411.25 1.69 % 2,431,340 946,306 133.55 38.92
2021-03-18 1387.80 1.51 % 1,790,541 380,007 52.74 21.22
2021-03-17 1367.10 -1.26 % 1,005,552 463,121 63.31 46.06
2021-03-16 1384.50 0.03 % 1,176,583 421,770 58.39 35.85
2021-03-15 1384.10 0.33 % 970,925 287,053 39.73 29.56
2021-03-12 1379.50 -0.40 % 1,206,112 545,299 75.22 45.21
2021-03-10 1385.05 1.37 % 1,085,941 338,624 46.9 31.18
2021-03-09 1366.35 1.64 % 5,078,891 1,506,761 205.88 29.67