Delivery Details

Symbol:
GUJGASLTD Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2021-04-16 543.40 2.79 % 1,254,873 269,430 14.64 21.47
2021-04-15 528.65 0.50 % 702,600 191,078 10.1 27.20
2021-04-13 526.00 -1.69 % 1,153,450 204,452 10.75 17.73
2021-04-12 535.05 -5.87 % 1,387,888 584,245 31.26 42.10
2021-04-09 568.40 3.36 % 2,741,955 365,947 20.8 13.35
2021-04-08 549.90 1.97 % 1,057,697 286,548 15.76 27.09
2021-04-07 539.25 0.11 % 812,984 122,222 6.59 15.03
2021-04-06 538.65 -1.81 % 673,404 215,859 11.63 32.05
2021-04-05 548.60 0.15 % 935,563 286,380 15.71 30.61
2021-04-01 547.80 -0.30 % 1,665,370 294,869 16.15 17.71
2021-03-31 549.45 2.20 % 1,828,250 487,836 26.8 26.68
2021-03-30 537.60 3.75 % 1,226,159 456,166 24.52 37.20
2021-03-26 518.15 1.23 % 1,124,046 379,148 19.65 33.73
2021-03-25 511.85 0.12 % 953,573 431,449 22.08 45.25
2021-03-24 511.25 0.03 % 1,204,492 531,276 27.16 44.11
2021-03-23 511.10 0.14 % 810,329 308,195 15.75 38.03
2021-03-22 510.40 -1.85 % 672,263 316,929 16.18 47.14
2021-03-19 520.00 0.73 % 1,511,428 651,578 33.88 43.11
2021-03-18 516.25 -0.11 % 1,209,688 344,400 17.78 28.47
2021-03-17 516.80 -3.50 % 4,081,957 742,003 38.35 18.18
2021-03-16 535.55 4.95 % 1,579,937 524,655 28.1 33.21
2021-03-15 510.30 -1.58 % 1,122,494 454,096 23.17 40.45
2021-03-12 518.50 -3.02 % 1,366,818 603,034 31.27 44.12
2021-03-10 534.65 -0.70 % 522,995 193,214 10.33 36.94
2021-03-09 538.40 0.13 % 1,770,868 1,173,461 63.18 66.26