Delivery Details

Symbol:
HCLTECH Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-10 582.25 -1.02 % 2,376,908 971,976 56.59 40.89
2020-07-09 588.25 2.32 % 4,807,935 2,499,237 147.02 51.98
2020-07-08 574.90 -2.90 % 4,625,061 2,005,758 115.31 43.37
2020-07-07 592.05 2.31 % 7,255,520 2,947,762 174.52 40.63
2020-07-06 578.70 -0.08 % 3,288,423 1,408,206 81.49 42.82
2020-07-03 579.15 1.75 % 3,735,600 1,353,907 78.41 36.24
2020-07-02 569.20 3.16 % 5,243,654 2,351,675 133.86 44.85
2020-07-01 551.75 -0.92 % 3,004,728 1,729,118 95.4 57.55
2020-06-30 556.85 0.57 % 3,110,587 1,838,881 102.4 59.12
2020-06-29 553.70 -1.55 % 3,857,756 1,803,671 99.87 46.75
2020-06-26 562.40 2.25 % 7,034,881 3,285,060 184.75 46.70
2020-06-25 550.05 -1.71 % 6,353,508 4,003,497 220.21 63.01
2020-06-24 559.60 -3.56 % 5,339,903 2,787,822 156.01 52.21
2020-06-23 580.25 1.87 % 4,522,086 2,592,393 150.42 57.33
2020-06-22 569.60 0.00 % 2,666,303 1,353,750 77.11 50.77
2020-06-19 569.60 -1.61 % 6,182,630 3,865,331 220.17 62.52
2020-06-18 578.95 0.54 % 1,918,329 635,265 36.78 33.12
2020-06-17 575.85 -0.87 % 3,572,362 2,040,417 117.5 57.12
2020-06-16 580.90 0.34 % 4,728,409 1,598,700 92.87 33.81
2020-06-15 578.95 1.44 % 3,787,100 1,685,663 97.59 44.51
2020-06-12 570.75 -1.26 % 6,624,056 4,578,547 261.32 69.12
2020-06-11 578.05 -0.11 % 4,975,680 3,461,257 200.08 69.56
2020-06-10 578.70 1.02 % 6,491,758 3,691,681 213.64 56.87
2020-06-09 572.85 -0.93 % 3,812,757 2,083,688 119.36 54.65
2020-06-08 578.25 0.40 % 3,772,143 1,782,648 103.08 47.26