Delivery Details

Symbol:
HDFCLIFE Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2021-04-16 690.65 -0.55 % 2,784,995 1,590,726 109.86 57.12
2021-04-15 694.45 -1.65 % 2,566,125 1,044,311 72.52 40.70
2021-04-13 706.10 2.74 % 4,171,978 1,970,268 139.12 47.23
2021-04-12 687.30 -1.09 % 3,457,470 2,203,111 151.42 63.72
2021-04-09 694.85 -0.94 % 1,586,783 777,293 54.01 48.99
2021-04-08 701.45 0.23 % 1,817,393 1,078,684 75.66 59.35
2021-04-07 699.85 0.39 % 2,890,361 1,738,587 121.68 60.15
2021-04-06 697.15 2.20 % 1,427,470 623,303 43.45 43.66
2021-04-05 682.15 -1.28 % 2,074,674 1,107,864 75.57 53.40
2021-04-01 691.00 -0.75 % 3,443,437 1,716,518 118.61 49.85
2021-03-31 696.20 1.23 % 2,368,424 1,290,243 89.83 54.48
2021-03-30 687.75 2.39 % 3,467,886 2,196,920 151.09 63.35
2021-03-26 671.70 0.70 % 1,761,492 822,013 55.21 46.67
2021-03-25 667.00 -1.40 % 2,743,208 1,324,168 88.32 48.27
2021-03-24 676.50 -1.03 % 1,735,370 732,440 49.55 42.21
2021-03-23 683.55 0.54 % 2,207,365 1,042,199 71.24 47.21
2021-03-22 679.85 -1.25 % 2,585,880 1,351,008 91.85 52.25
2021-03-19 688.45 1.12 % 3,146,999 1,319,666 90.85 41.93
2021-03-18 680.85 -1.30 % 2,124,421 1,010,745 68.82 47.58
2021-03-17 689.80 -1.88 % 2,100,094 1,143,770 78.9 54.46
2021-03-16 703.05 -0.16 % 1,619,213 596,515 41.94 36.84
2021-03-15 704.15 -0.94 % 2,394,247 911,376 64.17 38.07
2021-03-12 710.80 -2.81 % 3,271,450 1,286,615 91.45 39.33
2021-03-10 731.35 -1.20 % 2,422,642 930,424 68.05 38.41
2021-03-09 740.20 2.39 % 5,412,952 1,590,493 117.73 29.38