Delivery Details

Symbol:
HDFCLIFE Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-10 592.50 1.25 % 3,207,170 1,060,964 62.86 33.08
2020-07-09 585.20 0.56 % 2,441,545 1,416,451 82.89 58.01
2020-07-08 581.95 -0.11 % 4,280,870 2,069,099 120.41 48.33
2020-07-07 582.60 -0.36 % 3,849,690 2,144,590 124.94 55.71
2020-07-06 584.70 2.19 % 4,862,826 1,987,797 116.23 40.88
2020-07-03 572.15 4.42 % 15,663,762 4,085,989 233.78 26.09
2020-07-02 547.95 -0.31 % 1,638,118 690,171 37.82 42.13
2020-07-01 549.65 0.12 % 3,419,823 1,357,876 74.64 39.71
2020-06-30 549.00 2.20 % 3,360,063 1,262,660 69.32 37.58
2020-06-29 537.20 -0.87 % 1,691,390 806,064 43.3 47.66
2020-06-26 541.90 0.65 % 2,586,687 925,929 50.18 35.80
2020-06-25 538.40 2.11 % 2,654,401 1,200,895 64.66 45.24
2020-06-24 527.25 -1.82 % 3,765,294 1,532,738 80.81 40.71
2020-06-23 537.05 3.20 % 5,813,524 2,582,709 138.7 44.43
2020-06-22 520.40 -0.13 % 2,767,223 1,511,618 78.66 54.63
2020-06-19 521.10 1.00 % 4,569,791 2,952,294 153.84 64.60
2020-06-18 515.95 3.11 % 4,084,145 2,047,859 105.66 50.14
2020-06-17 500.40 -1.05 % 1,857,859 781,088 39.09 42.04
2020-06-16 505.70 1.16 % 3,579,474 1,776,348 89.83 49.63
2020-06-15 499.90 -0.48 % 3,620,145 1,994,723 99.72 55.10
2020-06-12 502.30 0.13 % 8,115,192 5,750,099 288.83 70.86
2020-06-11 501.65 -0.01 % 2,483,043 957,713 48.04 38.57
2020-06-10 501.70 -1.02 % 3,359,218 1,717,602 86.17 51.13
2020-06-09 506.85 -2.91 % 9,173,487 4,557,017 230.97 49.68
2020-06-08 522.05 1.12 % 8,430,264 5,309,720 277.19 62.98