Delivery Details

Symbol:
HINDALCO Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2021-04-16 370.00 4.65 % 28,438,547 5,922,215 219.12 20.82
2021-04-15 353.55 1.39 % 21,825,520 7,264,461 256.84 33.28
2021-04-13 348.70 3.72 % 12,942,071 2,922,189 101.9 22.58
2021-04-12 336.20 -6.88 % 16,096,812 5,250,243 176.51 32.62
2021-04-09 361.05 -1.14 % 16,371,164 4,842,556 174.84 29.58
2021-04-08 365.20 3.69 % 28,768,469 4,502,948 164.45 15.65
2021-04-07 352.20 0.50 % 12,542,475 2,782,177 97.99 22.18
2021-04-06 350.45 -0.06 % 11,185,963 1,666,035 58.39 14.89
2021-04-05 350.65 0.11 % 14,771,653 2,953,958 103.58 20.00
2021-04-01 350.25 7.16 % 25,631,843 4,357,729 152.63 17.00
2021-03-31 326.85 0.17 % 10,387,652 1,588,269 51.91 15.29
2021-03-30 326.30 -0.26 % 9,159,364 2,283,152 74.5 24.93
2021-03-26 327.15 4.19 % 13,857,627 3,288,800 107.59 23.73
2021-03-25 314.00 -1.18 % 20,856,373 5,508,370 172.96 26.41
2021-03-24 317.75 -4.21 % 20,388,678 6,966,222 221.35 34.17
2021-03-23 331.70 -2.37 % 13,880,498 4,210,334 139.66 30.33
2021-03-22 339.75 1.39 % 8,470,164 1,696,260 57.63 20.03
2021-03-19 335.10 0.99 % 16,753,538 5,153,750 172.7 30.76
2021-03-18 331.80 1.65 % 23,744,146 4,569,429 151.61 19.24
2021-03-17 326.40 -2.25 % 11,028,678 4,731,799 154.45 42.90
2021-03-16 333.90 0.03 % 13,294,567 5,591,518 186.7 42.06
2021-03-15 333.80 1.09 % 14,049,438 6,258,372 208.9 44.55
2021-03-12 330.20 -2.98 % 15,035,151 5,980,947 197.49 39.78
2021-03-10 340.35 2.13 % 10,886,045 3,228,251 109.87 29.65
2021-03-09 333.25 -1.00 % 13,883,599 4,140,806 137.99 29.83