Delivery Details

Symbol:
HINDALCO Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-14 163.80 -3.22 % 16,396,527 4,282,346 70.14 26.12
2020-07-13 169.25 3.39 % 21,894,781 4,500,471 76.17 20.55
2020-07-10 163.70 -0.67 % 16,256,682 1,815,632 29.72 11.17
2020-07-09 164.80 6.32 % 45,180,721 7,419,960 122.28 16.42
2020-07-08 155.00 1.77 % 18,306,904 5,772,891 89.48 31.53
2020-07-07 152.30 -1.33 % 13,160,147 3,841,863 58.51 29.19
2020-07-06 154.35 5.43 % 24,254,507 5,318,447 82.09 21.93
2020-07-03 146.40 -0.91 % 10,780,269 2,059,212 30.15 19.10
2020-07-02 147.75 0.14 % 9,519,998 2,724,509 40.25 28.62
2020-07-01 147.55 0.92 % 8,255,408 1,782,927 26.31 21.60
2020-06-30 146.20 0.24 % 14,655,359 1,843,727 26.96 12.58
2020-06-29 145.85 -3.44 % 13,110,762 2,986,135 43.55 22.78
2020-06-26 151.05 3.04 % 12,107,609 2,493,324 37.66 20.59
2020-06-25 146.60 -3.17 % 18,500,713 5,089,899 74.62 27.51
2020-06-24 151.40 -4.39 % 15,918,298 4,090,748 61.93 25.70
2020-06-23 158.35 5.50 % 22,570,976 4,781,899 75.72 21.19
2020-06-22 150.10 -0.63 % 8,037,341 2,465,022 37 30.67
2020-06-19 151.05 0.17 % 14,631,329 4,578,853 69.16 31.29
2020-06-18 150.80 1.89 % 9,858,458 1,422,440 21.45 14.43
2020-06-17 148.00 -1.40 % 13,573,299 2,628,270 38.9 19.36
2020-06-16 150.10 2.95 % 28,477,572 4,487,800 67.36 15.76
2020-06-15 145.80 -0.17 % 34,911,162 6,177,688 90.07 17.70
2020-06-12 146.05 1.14 % 15,804,922 2,952,836 43.13 18.68
2020-06-11 144.40 -1.74 % 12,532,830 2,966,881 42.84 23.67
2020-06-10 146.95 3.05 % 17,278,403 5,237,510 76.97 30.31