Delivery Details

Symbol:
HINDPETRO Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-02 215.15 -3.24 % 8,637,516 2,551,368 54.89 29.54
2020-07-01 222.35 2.58 % 9,283,957 3,915,056 87.05 42.17
2020-06-30 216.75 -3.75 % 7,808,410 4,907,375 106.37 62.85
2020-06-29 225.20 -2.62 % 6,332,720 2,706,906 60.96 42.74
2020-06-26 231.25 4.24 % 7,441,061 1,872,151 43.29 25.16
2020-06-25 221.85 -2.87 % 6,414,175 2,195,219 48.7 34.22
2020-06-24 228.40 -3.87 % 5,728,972 1,959,921 44.76 34.21
2020-06-23 237.60 -0.42 % 7,666,507 3,207,880 76.22 41.84
2020-06-22 238.60 6.68 % 15,958,062 6,929,008 165.33 43.42
2020-06-19 223.65 0.34 % 10,683,834 4,525,163 101.21 42.36
2020-06-18 222.90 4.11 % 10,040,531 3,484,172 77.66 34.70
2020-06-17 214.10 2.05 % 17,532,052 3,394,341 72.67 19.36
2020-06-16 209.80 1.50 % 8,764,866 2,749,921 57.69 31.37
2020-06-15 206.70 -1.97 % 4,966,505 1,278,544 26.43 25.74
2020-06-12 210.85 2.73 % 10,228,514 2,436,315 51.37 23.82
2020-06-11 205.25 -1.25 % 7,969,263 1,575,788 32.34 19.77
2020-06-10 207.85 -1.80 % 3,951,428 1,288,065 26.77 32.60
2020-06-09 211.65 -2.22 % 5,612,715 2,135,559 45.2 38.05
2020-06-08 216.45 5.79 % 10,981,195 3,400,613 73.61 30.97
2020-06-05 204.60 4.79 % 9,279,286 4,045,462 82.77 43.60
2020-06-04 195.25 -0.91 % 7,762,445 2,401,143 46.88 30.93
2020-06-03 197.05 1.70 % 6,404,066 1,791,769 35.31 27.98
2020-06-02 193.75 -1.00 % 3,435,871 839,723 16.27 24.44
2020-06-01 195.70 0.59 % 6,041,733 1,334,458 26.12 22.09
2020-05-29 194.55 4.68 % 11,427,437 4,458,384 86.74 39.01