Delivery Details

Symbol:
HINDPETRO Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2021-04-16 236.55 -0.25 % 6,273,984 2,723,579 64.43 43.41
2021-04-15 237.15 2.42 % 4,342,810 1,940,583 46.02 44.68
2021-04-13 231.55 2.27 % 7,350,007 3,231,237 74.82 43.96
2021-04-12 226.40 -3.27 % 6,712,891 3,215,886 72.81 47.91
2021-04-09 234.05 -1.97 % 6,898,817 3,247,126 76 47.07
2021-04-08 238.75 1.14 % 4,705,860 2,334,192 55.73 49.60
2021-04-07 236.05 0.28 % 4,933,633 2,706,134 63.88 54.85
2021-04-06 235.40 0.06 % 3,786,594 1,466,771 34.53 38.74
2021-04-05 235.25 -0.99 % 4,829,242 2,115,618 49.77 43.81
2021-04-01 237.60 1.32 % 3,620,285 1,409,238 33.48 38.93
2021-03-31 234.50 1.96 % 8,279,352 4,586,430 107.55 55.40
2021-03-30 230.00 0.09 % 3,572,153 1,640,061 37.72 45.91
2021-03-26 229.80 1.12 % 2,807,213 946,004 21.74 33.70
2021-03-25 227.25 -2.26 % 8,212,766 4,051,017 92.06 49.33
2021-03-24 232.50 -2.72 % 3,514,996 1,432,941 33.32 40.77
2021-03-23 239.00 1.04 % 5,972,548 2,588,976 61.88 43.35
2021-03-22 236.55 0.77 % 3,337,228 1,400,667 33.13 41.97
2021-03-19 234.75 0.47 % 6,922,401 2,618,931 61.48 37.83
2021-03-18 233.65 -0.95 % 7,397,595 4,056,423 94.78 54.83
2021-03-17 235.90 -2.38 % 9,097,491 4,543,634 107.18 49.94
2021-03-16 241.65 -0.10 % 6,302,419 2,461,793 59.49 39.06
2021-03-15 241.90 0.23 % 5,321,228 1,281,950 31.01 24.09
2021-03-12 241.35 0.15 % 6,538,524 1,995,185 48.15 30.51
2021-03-10 241.00 1.18 % 10,825,300 2,527,107 60.9 23.34
2021-03-09 238.20 -2.04 % 12,765,130 5,898,864 140.51 46.21