Delivery Details

Symbol:
IBULHSGFIN Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2021-04-19 160.85 -2.99 % 19,449,239 2,703,135 43.48 13.90
2021-04-16 165.80 0.52 % 12,193,525 2,227,011 36.92 18.26
2021-04-15 164.95 -4.02 % 19,875,117 3,343,281 55.15 16.82
2021-04-13 171.85 1.93 % 16,528,864 2,943,677 50.59 17.81
2021-04-12 168.60 -12.30 % 23,457,223 5,695,941 96.03 24.28
2021-04-09 192.25 0.52 % 14,452,759 2,333,632 44.86 16.15
2021-04-08 191.25 -2.27 % 15,539,748 7,045,708 134.75 45.34
2021-04-07 195.70 0.28 % 9,593,988 2,883,068 56.42 30.05
2021-04-06 195.15 0.90 % 8,314,592 859,159 16.77 10.33
2021-04-05 193.40 -5.50 % 15,741,065 3,141,890 60.76 19.96
2021-04-01 204.65 4.15 % 14,256,246 2,695,807 55.17 18.91
2021-03-31 196.50 0.23 % 13,580,819 1,530,837 30.08 11.27
2021-03-30 196.05 -0.96 % 10,656,553 2,049,526 40.18 19.23
2021-03-26 197.95 1.20 % 14,934,595 2,153,621 42.63 14.42
2021-03-25 195.60 -3.74 % 21,311,729 4,726,208 92.44 22.18
2021-03-24 203.20 -4.49 % 16,996,355 3,276,679 66.58 19.28
2021-03-23 212.75 -0.23 % 16,778,279 1,718,834 36.57 10.24
2021-03-22 213.25 -0.93 % 15,774,618 1,644,929 35.08 10.43
2021-03-19 215.25 0.19 % 26,324,176 9,900,172 213.1 37.61
2021-03-18 214.85 0.02 % 17,966,016 4,907,512 105.44 27.32
2021-03-17 214.80 -3.48 % 17,070,297 6,017,191 129.25 35.25
2021-03-16 222.55 2.02 % 17,944,645 2,892,906 64.38 16.12
2021-03-15 218.15 -2.63 % 16,220,715 2,899,674 63.26 17.88
2021-03-12 224.05 -2.67 % 12,893,118 2,847,210 63.79 22.08
2021-03-10 230.20 0.31 % 11,706,744 1,281,402 29.5 10.95