Delivery Details

Symbol:
IBULHSGFIN Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-09-24 138.80 -8.47 % 24,457,817 7,525,088 104.45 30.77
2020-09-23 151.65 -1.78 % 14,414,299 2,948,618 44.72 20.46
2020-09-22 154.40 -0.52 % 52,426,028 6,948,669 107.29 13.25
2020-09-21 155.20 -13.10 % 56,049,582 13,042,321 202.42 23.27
2020-09-18 178.60 -1.65 % 15,286,759 3,939,634 70.36 25.77
2020-09-17 181.60 -2.58 % 12,051,088 4,457,762 80.95 36.99
2020-09-16 186.40 0.30 % 14,155,143 3,320,819 61.9 23.46
2020-09-15 185.85 -1.93 % 13,617,125 3,248,588 60.38 23.86
2020-09-14 189.50 -4.73 % 15,994,635 5,720,223 108.4 35.76
2020-09-11 198.90 2.16 % 15,192,817 3,326,338 66.16 21.89
2020-09-10 194.70 -3.28 % 15,623,543 4,740,044 92.29 30.34
2020-09-09 201.30 -0.17 % 17,766,628 3,677,027 74.02 20.70
2020-09-08 201.65 3.44 % 26,945,788 8,636,285 174.15 32.05
2020-09-07 194.95 1.14 % 15,991,303 6,098,158 118.88 38.13
2020-09-04 192.75 -3.58 % 10,455,069 3,754,004 72.36 35.91
2020-09-03 199.90 -2.18 % 7,340,832 3,325,697 66.48 45.30
2020-09-02 204.35 -0.70 % 7,932,549 1,790,109 36.58 22.57
2020-09-01 205.80 -1.15 % 24,441,177 2,864,366 58.95 11.72
2020-08-31 208.20 -7.01 % 31,171,520 5,425,605 112.96 17.41
2020-08-28 223.90 2.07 % 26,743,942 6,073,940 136 22.71
2020-08-27 219.35 0.73 % 22,123,708 6,078,461 133.33 27.47
2020-08-26 217.75 5.55 % 53,642,850 9,008,858 196.17 16.79
2020-08-25 206.30 1.93 % 19,657,336 4,506,342 92.97 22.92
2020-08-24 202.40 -0.37 % 14,624,192 3,474,941 70.33 23.76
2020-08-21 203.15 -0.42 % 6,201,009 2,332,715 47.39 37.62