Delivery Details

Symbol:
ICICIBANK Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2021-04-16 566.95 -1.43 % 24,045,008 10,755,676 609.79 44.73
2021-04-15 575.20 2.60 % 37,614,884 18,418,969 1059.46 48.97
2021-04-13 560.60 4.09 % 25,445,897 11,063,465 620.22 43.48
2021-04-12 538.55 -4.88 % 26,601,702 13,125,799 706.89 49.34
2021-04-09 566.20 -1.82 % 23,239,564 11,387,727 644.77 49.00
2021-04-08 576.70 -0.16 % 19,262,565 8,931,243 515.06 46.37
2021-04-07 577.65 2.08 % 23,984,399 10,395,598 600.5 43.34
2021-04-06 565.90 -0.94 % 23,284,697 9,362,633 529.83 40.21
2021-04-05 571.25 -3.89 % 23,260,127 8,775,222 501.28 37.73
2021-04-01 594.40 2.11 % 15,631,940 5,461,849 324.65 34.94
2021-03-31 582.10 -1.58 % 20,119,972 9,801,739 570.56 48.72
2021-03-30 591.45 2.23 % 28,012,288 14,467,009 855.65 51.65
2021-03-26 578.55 1.22 % 20,724,410 7,321,098 423.56 35.33
2021-03-25 571.55 0.71 % 27,170,186 8,348,523 477.16 30.73
2021-03-24 567.50 -3.22 % 24,434,219 10,391,430 589.71 42.53
2021-03-23 586.40 2.26 % 29,486,417 13,147,294 770.96 44.59
2021-03-22 573.45 -2.25 % 21,755,401 8,128,446 466.13 37.36
2021-03-19 586.65 1.39 % 29,162,618 11,678,725 685.13 40.05
2021-03-18 578.60 -1.85 % 22,776,537 9,223,598 533.68 40.50
2021-03-17 589.50 -0.92 % 20,214,082 8,131,988 479.38 40.23
2021-03-16 594.95 -1.42 % 17,925,629 6,845,591 407.28 38.19
2021-03-15 603.50 -1.53 % 24,348,723 10,481,019 632.53 43.05
2021-03-12 612.85 -2.04 % 21,757,862 9,775,188 599.07 44.93
2021-03-10 625.60 0.08 % 15,838,994 7,569,902 473.57 47.79
2021-03-09 625.10 2.80 % 23,056,249 9,553,095 597.16 41.43