Delivery Details

Symbol:
ICICIBANK Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-10 360.35 -2.70 % 27,865,749 8,968,070 323.16 32.18
2020-07-09 370.35 0.38 % 35,144,717 8,606,541 318.74 24.49
2020-07-08 368.95 -1.89 % 46,317,703 14,484,540 534.41 31.27
2020-07-07 376.05 3.92 % 46,031,349 10,677,118 401.51 23.20
2020-07-06 361.85 0.24 % 33,334,119 11,196,188 405.13 33.59
2020-07-03 361.00 -0.51 % 28,779,331 6,423,258 231.88 22.32
2020-07-02 362.85 -0.33 % 50,964,872 17,514,318 635.51 34.37
2020-07-01 364.05 3.59 % 36,922,717 9,466,982 344.65 25.64
2020-06-30 351.45 2.43 % 47,526,205 19,112,695 671.72 40.22
2020-06-29 343.10 -1.72 % 27,385,252 5,988,934 205.48 21.87
2020-06-26 349.10 -0.54 % 34,596,718 7,597,920 265.24 21.96
2020-06-25 351.00 0.83 % 69,905,394 18,395,307 645.68 26.31
2020-06-24 348.10 -7.46 % 57,956,306 18,003,050 626.69 31.06
2020-06-23 376.15 2.34 % 32,495,431 7,304,747 274.77 22.48
2020-06-22 367.55 1.03 % 40,135,946 10,268,267 377.41 25.58
2020-06-19 363.80 3.35 % 51,368,058 17,230,917 626.86 33.54
2020-06-18 352.00 2.94 % 39,286,577 9,308,611 327.66 23.69
2020-06-17 341.95 -0.29 % 37,107,569 5,808,211 198.61 15.65
2020-06-16 342.95 3.58 % 57,511,276 12,708,900 435.85 22.10
2020-06-15 331.10 -3.81 % 43,501,834 11,346,392 375.68 26.08
2020-06-12 344.20 0.86 % 47,509,639 7,794,559 268.29 16.41
2020-06-11 341.25 -3.33 % 37,000,065 7,245,337 247.25 19.58
2020-06-10 353.00 1.28 % 36,292,503 6,812,421 240.48 18.77
2020-06-09 348.55 -3.13 % 47,622,914 12,332,422 429.85 25.90
2020-06-08 359.80 0.73 % 46,827,650 11,947,272 429.86 25.51