Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
Delivery Details
Symbol:
AARTIIND
ACC
ADANIENT
ADANIPORTS
AMARAJABAT
AMBUJACEM
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CUMMINSIND
DABUR
DIVISLAB
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJPROP
GRASIM
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LICHSGFIN
LT
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MRF
MUTHOOTFIN
NATIONALUM
NAUKRI
NESTLEIND
NMDC
NTPC
ONGC
PAGEIND
PEL
PETRONET
PFC
PIDILITIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
ICICIGI
Delivery Details
Date
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty
Delivery Qty
Delivery Volume
(Crore Rs.)
Delivery %
2021-01-15
1550.85
-0.25 %
347,984
150,928
23.41
43.37
2021-01-14
1554.70
0.37 %
299,112
198,538
30.87
66.38
2021-01-13
1549.00
-1.08 %
554,839
292,969
45.38
52.80
2021-01-12
1565.95
-2.72 %
451,933
281,271
44.05
62.24
2021-01-11
1609.70
0.28 %
543,087
278,641
44.85
51.31
2021-01-08
1605.15
2.16 %
719,490
412,647
66.24
57.35
2021-01-07
1571.20
-2.51 %
588,805
244,818
38.47
41.58
2021-01-06
1611.70
1.73 %
1,321,608
955,895
154.06
72.33
2021-01-05
1584.25
2.25 %
776,027
507,917
80.47
65.45
2021-01-04
1549.45
1.99 %
586,835
332,557
51.53
56.67
2021-01-01
1519.20
-0.11 %
172,139
64,570
9.81
37.51
2020-12-31
1520.85
0.71 %
403,848
212,894
32.38
52.72
2020-12-30
1510.10
-0.01 %
721,897
269,633
40.72
37.35
2020-12-29
1510.30
0.84 %
425,237
225,445
34.05
53.02
2020-12-28
1497.65
0.92 %
626,624
282,297
42.28
45.05
2020-12-24
1484.05
1.77 %
590,435
271,767
40.33
46.03
2020-12-23
1458.20
0.03 %
595,095
393,359
57.36
66.10
2020-12-22
1457.80
1.75 %
623,046
407,575
59.42
65.42
2020-12-21
1432.70
-1.97 %
667,988
428,235
61.35
64.11
2020-12-18
1461.45
-1.09 %
794,647
553,046
80.82
69.60
2020-12-17
1477.55
-0.12 %
566,898
354,954
52.45
62.61
2020-12-16
1479.35
1.62 %
554,075
417,651
61.79
75.38
2020-12-15
1455.70
-2.29 %
1,270,972
922,829
134.34
72.61
2020-12-14
1489.75
1.58 %
1,086,597
758,601
113.01
69.81
2020-12-11
1466.55
1.16 %
697,751
441,898
64.81
63.33