Delivery Details

Symbol:
ICICIGI Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2021-01-15 1550.85 -0.25 % 347,984 150,928 23.41 43.37
2021-01-14 1554.70 0.37 % 299,112 198,538 30.87 66.38
2021-01-13 1549.00 -1.08 % 554,839 292,969 45.38 52.80
2021-01-12 1565.95 -2.72 % 451,933 281,271 44.05 62.24
2021-01-11 1609.70 0.28 % 543,087 278,641 44.85 51.31
2021-01-08 1605.15 2.16 % 719,490 412,647 66.24 57.35
2021-01-07 1571.20 -2.51 % 588,805 244,818 38.47 41.58
2021-01-06 1611.70 1.73 % 1,321,608 955,895 154.06 72.33
2021-01-05 1584.25 2.25 % 776,027 507,917 80.47 65.45
2021-01-04 1549.45 1.99 % 586,835 332,557 51.53 56.67
2021-01-01 1519.20 -0.11 % 172,139 64,570 9.81 37.51
2020-12-31 1520.85 0.71 % 403,848 212,894 32.38 52.72
2020-12-30 1510.10 -0.01 % 721,897 269,633 40.72 37.35
2020-12-29 1510.30 0.84 % 425,237 225,445 34.05 53.02
2020-12-28 1497.65 0.92 % 626,624 282,297 42.28 45.05
2020-12-24 1484.05 1.77 % 590,435 271,767 40.33 46.03
2020-12-23 1458.20 0.03 % 595,095 393,359 57.36 66.10
2020-12-22 1457.80 1.75 % 623,046 407,575 59.42 65.42
2020-12-21 1432.70 -1.97 % 667,988 428,235 61.35 64.11
2020-12-18 1461.45 -1.09 % 794,647 553,046 80.82 69.60
2020-12-17 1477.55 -0.12 % 566,898 354,954 52.45 62.61
2020-12-16 1479.35 1.62 % 554,075 417,651 61.79 75.38
2020-12-15 1455.70 -2.29 % 1,270,972 922,829 134.34 72.61
2020-12-14 1489.75 1.58 % 1,086,597 758,601 113.01 69.81
2020-12-11 1466.55 1.16 % 697,751 441,898 64.81 63.33