Delivery Details

Symbol:
ICICIPRULI Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2021-04-19 452.05 0.22 % 1,378,019 342,596 15.49 24.86
2021-04-16 451.05 -1.09 % 3,824,516 2,325,330 104.88 60.80
2021-04-15 456.00 -0.63 % 1,593,383 473,491 21.59 29.72
2021-04-13 458.90 3.43 % 1,962,407 921,126 42.27 46.94
2021-04-12 443.70 -2.59 % 1,903,602 870,651 38.63 45.74
2021-04-09 455.50 0.14 % 1,378,413 623,468 28.4 45.23
2021-04-08 454.85 -0.22 % 1,478,920 687,335 31.26 46.48
2021-04-07 455.85 1.64 % 1,452,862 562,469 25.64 38.71
2021-04-06 448.50 2.70 % 1,420,980 380,376 17.06 26.77
2021-04-05 436.70 -1.72 % 2,524,024 1,119,678 48.9 44.36
2021-04-01 444.35 -0.28 % 1,520,418 611,626 27.18 40.23
2021-03-31 445.60 3.21 % 3,348,293 1,635,939 72.9 48.86
2021-03-30 431.75 0.26 % 2,227,776 1,399,251 60.41 62.81
2021-03-26 430.65 0.14 % 2,063,367 1,081,771 46.59 52.43
2021-03-25 430.05 0.06 % 2,524,740 1,378,979 59.3 54.62
2021-03-24 429.80 -1.41 % 1,996,824 1,319,975 56.73 66.10
2021-03-23 435.95 -0.41 % 2,036,779 1,121,701 48.9 55.07
2021-03-22 437.75 1.79 % 3,393,413 2,074,822 90.83 61.14
2021-03-19 430.05 1.90 % 3,347,335 1,377,697 59.25 41.16
2021-03-18 422.05 -1.05 % 2,464,248 1,075,939 45.41 43.66
2021-03-17 426.55 -3.91 % 5,588,690 3,446,683 147.02 61.67
2021-03-16 443.90 -1.41 % 1,879,451 1,022,169 45.37 54.39
2021-03-15 450.25 -2.50 % 8,306,079 4,611,517 207.63 55.52
2021-03-12 461.80 -4.59 % 6,200,011 2,907,786 134.28 46.90
2021-03-10 484.00 -0.45 % 1,617,245 838,350 40.58 51.84