Delivery Details

Symbol:
ICICIPRULI Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-02 425.40 1.37 % 824,637 237,557 10.11 28.81
2020-07-01 419.65 -1.44 % 1,337,800 382,899 16.07 28.62
2020-06-30 425.80 3.77 % 2,693,892 1,066,926 45.43 39.61
2020-06-29 410.35 -3.07 % 2,637,233 1,506,702 61.83 57.13
2020-06-26 423.35 -1.14 % 1,381,754 533,312 22.58 38.60
2020-06-25 428.25 -0.56 % 2,475,433 778,801 33.35 31.46
2020-06-24 430.65 0.87 % 4,199,691 1,824,390 78.57 43.44
2020-06-23 426.95 4.90 % 5,202,676 1,055,724 45.07 20.29
2020-06-22 407.00 3.93 % 3,944,304 985,261 40.1 24.98
2020-06-19 391.60 -0.71 % 3,459,750 1,330,909 52.12 38.47
2020-06-18 394.40 -0.52 % 2,014,504 869,313 34.29 43.15
2020-06-17 396.45 0.25 % 1,444,166 482,010 19.11 33.38
2020-06-16 395.45 1.11 % 2,264,468 747,155 29.55 32.99
2020-06-15 391.10 -2.46 % 1,891,547 566,407 22.15 29.94
2020-06-12 400.95 1.42 % 2,240,478 790,890 31.71 35.30
2020-06-11 395.35 -0.40 % 2,589,583 1,171,568 46.32 45.24
2020-06-10 396.95 0.83 % 2,256,020 1,027,536 40.79 45.55
2020-06-09 393.70 -1.04 % 3,525,099 1,113,979 43.86 31.60
2020-06-08 397.85 2.66 % 5,281,131 1,745,245 69.43 33.05
2020-06-05 387.55 1.28 % 1,765,480 608,686 23.59 34.48
2020-06-04 382.65 -0.61 % 4,448,808 2,821,337 107.96 63.42
2020-06-03 385.00 1.21 % 10,639,292 7,012,364 269.98 65.91
2020-06-02 380.40 -0.91 % 1,797,460 626,810 23.84 34.87
2020-06-01 383.90 -2.34 % 3,421,763 1,532,277 58.82 44.78
2020-05-29 393.10 6.91 % 5,255,281 1,990,804 78.26 37.88