Delivery Details

Symbol:
ICICIPRULI Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2021-01-22 501.90 -0.83 % 1,315,963 449,476 22.56 34.16
2021-01-21 506.10 -1.78 % 1,384,253 570,863 28.89 41.24
2021-01-20 515.25 -0.06 % 1,645,065 632,021 32.56 38.42
2021-01-19 515.55 1.71 % 1,948,275 653,762 33.7 33.56
2021-01-18 506.90 1.44 % 3,612,852 1,782,256 90.34 49.33
2021-01-15 499.70 -1.82 % 3,485,884 1,101,000 55.02 31.58
2021-01-14 508.95 -0.15 % 1,624,080 789,343 40.17 48.60
2021-01-13 509.70 -2.29 % 1,946,749 458,269 23.36 23.54
2021-01-12 521.65 -0.86 % 723,061 222,469 11.61 30.77
2021-01-11 526.15 0.05 % 2,618,209 874,870 46.03 33.41
2021-01-08 525.90 3.18 % 3,319,428 1,150,724 60.52 34.67
2021-01-07 509.70 -0.14 % 1,291,499 720,957 36.75 55.82
2021-01-06 510.40 0.57 % 2,500,109 1,103,619 56.33 44.14
2021-01-05 507.50 0.71 % 2,875,138 1,254,382 63.66 43.63
2021-01-04 503.90 1.04 % 2,045,373 1,064,508 53.64 52.04
2021-01-01 498.70 -0.03 % 406,883 128,013 6.38 31.46
2020-12-31 498.85 0.02 % 1,009,696 475,736 23.73 47.12
2020-12-30 498.75 -0.24 % 763,177 211,694 10.56 27.74
2020-12-29 499.95 -0.20 % 829,722 341,026 17.05 41.10
2020-12-28 500.95 0.97 % 1,180,403 268,418 13.45 22.74
2020-12-24 496.15 2.35 % 3,762,372 1,153,291 57.22 30.65
2020-12-23 484.75 0.47 % 1,561,748 598,285 29 38.31
2020-12-22 482.50 2.83 % 2,183,487 1,126,690 54.36 51.60
2020-12-21 469.20 -2.77 % 2,098,235 1,094,186 51.34 52.15
2020-12-18 482.55 0.08 % 1,855,414 987,377 47.65 53.22