Delivery Details

Symbol:
IGL Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-10 407.75 -0.65 % 4,315,138 1,091,573 44.51 25.30
2020-07-09 410.40 -0.13 % 5,562,877 2,122,838 87.12 38.16
2020-07-08 410.95 -1.11 % 7,356,426 3,089,176 126.95 41.99
2020-07-07 415.55 -5.85 % 9,398,520 3,862,041 160.49 41.09
2020-07-06 441.35 -1.37 % 2,589,922 1,360,433 60.04 52.53
2020-07-03 447.50 0.65 % 2,368,537 528,126 23.63 22.30
2020-07-02 444.60 1.34 % 2,763,773 1,335,669 59.38 48.33
2020-07-01 438.70 -0.81 % 2,108,378 996,137 43.7 47.25
2020-06-30 442.30 -0.48 % 2,271,511 877,170 38.8 38.62
2020-06-29 444.45 0.53 % 2,705,545 945,446 42.02 34.94
2020-06-26 442.10 -0.69 % 3,245,970 1,051,438 46.48 32.39
2020-06-25 445.15 0.36 % 8,312,944 4,057,092 180.6 48.80
2020-06-24 443.55 -2.20 % 4,539,532 1,590,904 70.56 35.05
2020-06-23 453.55 1.26 % 3,354,661 1,218,557 55.27 36.32
2020-06-22 447.90 0.06 % 4,389,572 1,291,539 57.85 29.42
2020-06-19 447.65 -0.44 % 4,475,686 1,378,485 61.71 30.80
2020-06-18 449.65 -5.17 % 10,581,901 3,698,346 166.3 34.95
2020-06-17 474.15 -0.03 % 2,323,055 699,344 33.16 30.10
2020-06-16 474.30 0.32 % 4,711,942 1,498,998 71.1 31.81
2020-06-15 472.80 -1.91 % 2,596,273 876,740 41.45 33.77
2020-06-12 482.00 1.47 % 4,496,868 1,469,320 70.82 32.67
2020-06-11 475.00 1.93 % 3,945,476 1,067,348 50.7 27.05
2020-06-10 466.00 0.55 % 2,612,566 711,110 33.14 27.22
2020-06-09 463.45 -2.00 % 4,938,564 1,316,410 61.01 26.66
2020-06-08 472.90 -3.24 % 5,359,899 2,630,817 124.41 49.08