Delivery Details

Symbol:
INFRATEL Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-10 209.05 -2.56 % 10,692,696 2,647,417 55.34 24.76
2020-07-09 214.55 -2.19 % 7,166,209 2,304,470 49.44 32.16
2020-07-08 219.35 -1.59 % 4,202,411 1,172,010 25.71 27.89
2020-07-07 222.90 -1.55 % 7,083,884 3,329,717 74.22 47.00
2020-07-06 226.40 -0.13 % 3,957,890 1,358,681 30.76 34.33
2020-07-03 226.70 1.96 % 5,944,142 1,520,304 34.47 25.58
2020-07-02 222.35 1.69 % 3,395,755 879,850 19.56 25.91
2020-07-01 218.65 -1.29 % 5,347,618 1,730,279 37.83 32.36
2020-06-30 221.50 1.03 % 7,163,522 1,919,617 42.52 26.80
2020-06-29 219.25 -0.61 % 12,753,382 2,032,070 44.55 15.93
2020-06-26 220.60 -3.44 % 10,084,789 3,429,225 75.65 34.00
2020-06-25 228.45 -1.97 % 15,312,037 2,648,012 60.49 17.29
2020-06-24 233.05 0.30 % 10,264,786 2,590,667 60.38 25.24
2020-06-23 232.35 4.26 % 10,533,922 3,188,815 74.09 30.27
2020-06-22 222.85 1.83 % 8,368,814 1,405,901 31.33 16.80
2020-06-19 218.85 4.56 % 13,088,339 4,303,959 94.19 32.88
2020-06-18 209.30 1.48 % 14,171,896 3,021,313 63.24 21.32
2020-06-17 206.25 -4.51 % 14,019,765 4,683,828 96.6 33.41
2020-06-16 216.00 -3.10 % 8,074,124 1,972,490 42.61 24.43
2020-06-15 222.90 -0.93 % 8,173,146 744,125 16.59 9.10
2020-06-12 225.00 6.74 % 26,283,926 2,372,114 53.37 9.02
2020-06-11 210.80 -9.41 % 21,458,242 2,605,948 54.93 12.14
2020-06-10 232.70 -0.13 % 10,678,235 1,624,565 37.8 15.21
2020-06-09 233.00 1.22 % 10,201,879 2,454,663 57.19 24.06
2020-06-08 230.20 -2.56 % 10,230,414 3,948,393 90.89 38.59