Delivery Details

Symbol:
INFY Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-14 783.25 -1.73 % 8,961,822 3,289,743 257.67 36.71
2020-07-13 797.05 1.94 % 10,804,911 3,446,257 274.68 31.90
2020-07-10 781.85 0.02 % 5,206,452 1,519,722 118.82 29.19
2020-07-09 781.70 0.90 % 6,854,196 2,894,227 226.24 42.23
2020-07-08 774.70 -2.45 % 8,476,675 4,024,084 311.75 47.47
2020-07-07 794.15 3.95 % 19,362,666 8,292,880 658.58 42.83
2020-07-06 764.00 0.17 % 8,811,009 4,031,067 307.97 45.75
2020-07-03 762.70 0.81 % 7,796,573 3,290,825 250.99 42.21
2020-07-02 756.60 3.37 % 17,263,764 7,512,460 568.39 43.52
2020-07-01 731.90 -0.55 % 5,477,687 2,540,508 185.94 46.38
2020-06-30 735.95 0.57 % 10,411,347 4,686,949 344.94 45.02
2020-06-29 731.75 -2.20 % 8,954,490 3,107,259 227.37 34.70
2020-06-26 748.20 6.81 % 26,030,535 7,836,286 586.31 30.10
2020-06-25 700.50 -1.91 % 14,945,304 7,828,966 548.42 52.38
2020-06-24 714.15 -0.90 % 10,220,908 4,902,062 350.08 47.96
2020-06-23 720.65 2.41 % 12,157,486 4,986,125 359.33 41.01
2020-06-22 703.70 -0.26 % 7,804,139 3,545,868 249.52 45.44
2020-06-19 705.55 -1.17 % 22,438,873 12,233,953 863.17 54.52
2020-06-18 713.90 1.46 % 6,670,206 2,816,843 201.09 42.23
2020-06-17 703.65 0.35 % 7,291,919 3,882,325 273.18 53.24
2020-06-16 701.20 1.99 % 10,132,423 4,145,181 290.66 40.91
2020-06-15 687.55 -0.65 % 7,857,344 3,195,578 219.71 40.67
2020-06-12 692.05 -1.69 % 9,796,064 5,002,018 346.16 51.06
2020-06-11 703.95 -1.66 % 8,825,914 3,918,922 275.87 44.40
2020-06-10 715.85 -0.24 % 7,263,272 3,458,171 247.55 47.61