Delivery Details

Symbol:
IOC Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-15 85.65 -0.87 % 16,532,721 5,665,783 48.53 34.27
2020-07-14 86.40 -1.14 % 15,345,709 5,675,746 49.04 36.99
2020-07-13 87.40 1.45 % 16,659,178 4,681,902 40.92 28.10
2020-07-10 86.15 -0.40 % 11,091,008 2,916,233 25.12 26.29
2020-07-09 86.50 -0.52 % 15,305,046 4,891,082 42.31 31.96
2020-07-08 86.95 0.93 % 16,678,756 4,414,426 38.38 26.47
2020-07-07 86.15 -2.05 % 12,790,857 5,003,825 43.11 39.12
2020-07-06 87.95 0.11 % 13,522,961 3,878,430 34.11 28.68
2020-07-03 87.85 -0.57 % 9,989,790 1,821,611 16 18.23
2020-07-02 88.35 3.15 % 23,312,656 5,315,746 46.96 22.80
2020-07-01 85.65 0.35 % 14,331,346 3,496,851 29.95 24.40
2020-06-30 85.35 -2.01 % 16,344,707 6,174,420 52.7 37.78
2020-06-29 87.10 -2.30 % 21,451,435 4,873,113 42.44 22.72
2020-06-26 89.15 4.82 % 46,496,322 15,320,082 136.58 32.95
2020-06-25 85.05 -2.35 % 25,734,149 6,703,496 57.01 26.05
2020-06-24 87.10 -2.52 % 29,648,026 13,102,983 114.13 44.20
2020-06-23 89.35 1.48 % 31,797,103 14,491,744 129.48 45.58
2020-06-22 88.05 3.22 % 22,605,365 8,173,263 71.97 36.16
2020-06-19 85.30 0.53 % 21,537,953 10,299,820 87.86 47.82
2020-06-18 84.85 0.59 % 14,843,028 5,513,722 46.78 37.15
2020-06-17 84.35 -0.59 % 12,560,184 3,726,808 31.44 29.67
2020-06-16 84.85 -1.57 % 18,620,672 6,229,125 52.85 33.45
2020-06-15 86.20 -2.38 % 35,101,481 21,889,645 188.69 62.36
2020-06-12 88.30 -0.06 % 21,617,576 3,709,892 32.76 17.16
2020-06-11 88.35 -1.78 % 29,700,148 6,478,408 57.24 21.81