Delivery Details

Symbol:
IRCTC Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2021-04-16 1627.45 1.20 % 968,083 264,668 43.07 27.34
2021-04-15 1608.10 -0.22 % 1,158,163 320,683 51.57 27.69
2021-04-13 1611.65 1.87 % 1,226,264 256,892 41.4 20.95
2021-04-12 1582.00 -8.60 % 2,807,259 1,143,369 180.88 40.73
2021-04-09 1730.90 0.26 % 1,250,823 246,371 42.64 19.70
2021-04-08 1726.40 1.02 % 1,940,435 337,087 58.19 17.37
2021-04-07 1709.00 1.21 % 1,467,086 346,295 59.18 23.60
2021-04-06 1688.55 -0.83 % 1,011,705 225,684 38.11 22.31
2021-04-05 1702.65 -2.80 % 1,622,830 490,775 83.56 30.24
2021-04-01 1751.75 -0.30 % 944,947 293,372 51.39 31.05
2021-03-31 1757.00 0.10 % 1,086,001 350,837 61.64 32.31
2021-03-30 1755.25 0.45 % 1,473,085 416,459 73.1 28.27
2021-03-26 1747.40 1.48 % 1,776,133 388,024 67.8 21.85
2021-03-25 1721.85 -2.20 % 2,167,692 337,053 58.04 15.55
2021-03-24 1760.55 -4.43 % 2,089,103 485,393 85.46 23.23
2021-03-23 1842.15 0.22 % 1,320,265 234,163 43.14 17.74
2021-03-22 1838.05 -0.94 % 2,250,190 267,584 49.18 11.89
2021-03-19 1855.45 5.03 % 4,907,008 811,399 150.55 16.54
2021-03-18 1766.65 -3.14 % 3,667,455 686,547 121.29 18.72
2021-03-17 1824.00 -4.20 % 2,363,751 590,242 107.66 24.97
2021-03-16 1904.05 -2.21 % 2,205,067 538,462 102.53 24.42
2021-03-15 1947.05 -2.03 % 2,109,912 363,141 70.71 17.21
2021-03-12 1987.35 -1.54 % 2,502,959 467,241 92.86 18.67
2021-03-10 2018.50 -0.40 % 1,695,813 273,311 55.17 16.12
2021-03-09 2026.70 0.56 % 4,782,464 795,752 161.28 16.64