Delivery Details

Symbol:
ITC Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-15 198.70 1.43 % 23,777,901 12,145,697 241.33 51.08
2020-07-14 195.90 -0.84 % 18,476,313 5,123,058 100.36 27.73
2020-07-13 197.55 1.65 % 20,298,006 7,149,793 141.24 35.22
2020-07-10 194.35 -0.56 % 16,192,017 5,464,531 106.2 33.75
2020-07-09 195.45 -0.43 % 18,769,881 9,027,459 176.44 48.10
2020-07-08 196.30 1.06 % 21,276,389 7,741,660 151.97 36.39
2020-07-07 194.25 -2.78 % 31,282,844 15,220,009 295.65 48.65
2020-07-06 199.80 -3.73 % 34,710,608 11,731,231 234.39 33.80
2020-07-03 207.55 0.83 % 37,896,333 18,355,448 380.97 48.44
2020-07-02 205.85 1.45 % 39,321,517 12,344,812 254.12 31.39
2020-07-01 202.90 4.24 % 44,298,379 15,980,116 324.24 36.07
2020-06-30 194.65 -1.32 % 41,216,021 22,246,990 433.04 53.98
2020-06-29 197.25 1.05 % 91,504,651 28,967,057 571.38 31.66
2020-06-26 195.20 -3.41 % 71,957,460 20,114,551 392.64 27.95
2020-06-25 202.10 5.34 % 75,575,878 25,859,893 522.63 34.22
2020-06-24 191.85 3.23 % 54,653,037 18,704,785 358.85 34.22
2020-06-23 185.85 0.46 % 26,547,403 12,515,417 232.6 47.14
2020-06-22 185.00 0.52 % 31,396,392 13,660,758 252.72 43.51
2020-06-19 184.05 -1.37 % 30,531,484 14,906,263 274.35 48.82
2020-06-18 186.60 2.98 % 28,887,658 10,191,526 190.17 35.28
2020-06-17 181.20 -2.05 % 24,028,372 11,630,369 210.74 48.40
2020-06-16 185.00 -1.18 % 27,637,395 10,682,781 197.63 38.65
2020-06-15 187.20 -3.46 % 24,463,651 12,049,536 225.57 49.25
2020-06-12 193.90 -0.18 % 22,562,987 7,175,671 139.14 31.80
2020-06-11 194.25 -2.41 % 19,847,762 6,873,014 133.51 34.63