Delivery Details

Symbol:
ITC Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2021-04-16 207.95 0.60 % 13,311,926 5,335,862 110.96 40.08
2021-04-15 206.70 -0.96 % 17,530,742 7,808,066 161.39 44.54
2021-04-13 208.70 1.66 % 20,247,639 6,523,657 136.15 32.22
2021-04-12 205.30 -3.66 % 34,511,670 16,599,695 340.79 48.10
2021-04-09 213.10 -0.07 % 16,364,247 5,977,901 127.39 36.53
2021-04-08 213.25 -0.26 % 14,116,874 6,140,411 130.94 43.50
2021-04-07 213.80 0.54 % 15,204,883 4,328,409 92.54 28.47
2021-04-06 212.65 0.05 % 25,674,227 7,693,023 163.59 29.96
2021-04-05 212.55 -3.41 % 31,378,045 14,361,225 305.25 45.77
2021-04-01 220.05 0.71 % 29,062,762 14,556,236 320.31 50.09
2021-03-31 218.50 1.84 % 36,485,322 18,894,707 412.85 51.79
2021-03-30 214.55 1.73 % 27,792,437 12,175,778 261.23 43.81
2021-03-26 210.90 -0.33 % 26,079,435 10,734,264 226.39 41.16
2021-03-25 211.60 -2.01 % 40,681,282 21,568,507 456.39 53.02
2021-03-24 215.95 -2.81 % 27,609,243 10,623,677 229.42 38.48
2021-03-23 222.20 -1.68 % 41,564,683 16,416,079 364.77 39.50
2021-03-22 226.00 1.37 % 46,050,245 18,744,523 423.63 40.70
2021-03-19 222.95 2.44 % 134,184,994 65,288,056 1455.6 48.66
2021-03-18 217.65 3.35 % 91,993,104 44,278,789 963.73 48.13
2021-03-17 210.60 1.32 % 78,578,698 32,943,174 693.78 41.92
2021-03-16 207.85 1.17 % 48,763,187 30,295,783 629.7 62.13
2021-03-15 205.45 0.12 % 41,115,906 25,130,483 516.31 61.12
2021-03-12 205.20 -0.63 % 30,787,960 16,913,213 347.06 54.93
2021-03-10 206.50 -0.63 % 19,603,214 11,394,134 235.29 58.12
2021-03-09 207.80 -0.10 % 22,593,086 11,580,362 240.64 51.26