Delivery Details

Symbol:
JINDALSTEL Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2021-04-19 413.80 -0.05 % 10,772,613 1,317,702 54.53 12.23
2021-04-16 414.00 -0.07 % 9,209,394 1,226,744 50.79 13.32
2021-04-15 414.30 1.18 % 12,092,334 1,200,922 49.75 9.93
2021-04-13 409.45 5.26 % 12,033,319 1,835,044 75.14 15.25
2021-04-12 389.00 -5.66 % 11,886,755 1,974,730 76.82 16.61
2021-04-09 412.35 -0.79 % 14,532,585 2,194,162 90.48 15.10
2021-04-08 415.65 6.91 % 27,365,406 3,664,731 152.32 13.39
2021-04-07 388.80 -0.01 % 10,294,775 2,910,537 113.16 28.27
2021-04-06 388.85 1.57 % 16,986,573 2,763,449 107.46 16.27
2021-04-05 382.85 3.22 % 11,514,234 1,318,380 50.47 11.45
2021-04-01 370.90 7.95 % 14,147,031 1,971,493 73.12 13.94
2021-03-31 343.60 2.13 % 6,912,102 1,123,631 38.61 16.26
2021-03-30 336.45 3.78 % 9,379,731 1,907,584 64.18 20.34
2021-03-26 324.20 4.83 % 9,743,664 1,702,373 55.19 17.47
2021-03-25 309.25 0.77 % 12,384,761 916,322 28.34 7.40
2021-03-24 306.90 -2.77 % 7,978,045 882,637 27.09 11.06
2021-03-23 315.65 -1.65 % 8,085,284 908,043 28.66 11.23
2021-03-22 320.95 2.52 % 7,824,327 1,562,516 50.15 19.97
2021-03-19 313.05 1.20 % 12,819,655 3,877,235 121.38 30.24
2021-03-18 309.35 0.19 % 6,372,698 703,406 21.76 11.04
2021-03-17 308.75 -4.57 % 6,430,311 1,777,587 54.88 27.64
2021-03-16 323.55 -0.78 % 4,796,079 651,877 21.09 13.59
2021-03-15 326.10 2.66 % 7,642,941 932,328 30.4 12.20
2021-03-12 317.65 -0.84 % 8,661,309 1,644,892 52.25 18.99
2021-03-10 320.35 2.40 % 6,903,410 929,416 29.77 13.46