Delivery Details

Symbol:
JINDALSTEL Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-02 154.10 0.23 % 11,241,342 1,199,591 18.49 10.67
2020-07-01 153.75 -4.80 % 22,521,300 3,321,982 51.08 14.75
2020-06-30 161.50 5.52 % 37,243,244 6,388,360 103.17 17.15
2020-06-29 153.05 -0.10 % 15,681,531 2,109,455 32.29 13.45
2020-06-26 153.20 2.27 % 16,035,209 2,253,013 34.52 14.05
2020-06-25 149.80 0.91 % 10,313,930 1,752,214 26.25 16.99
2020-06-24 148.45 1.50 % 30,135,849 3,996,988 59.34 13.26
2020-06-23 146.25 1.28 % 7,806,779 1,699,279 24.85 21.77
2020-06-22 144.40 -0.89 % 5,207,599 1,055,484 15.24 20.27
2020-06-19 145.70 0.38 % 6,879,079 1,548,127 22.56 22.50
2020-06-18 145.15 3.68 % 11,223,999 2,156,586 31.3 19.21
2020-06-17 140.00 -2.44 % 7,375,628 1,049,494 14.69 14.23
2020-06-16 143.50 5.59 % 28,554,167 4,601,893 66.04 16.12
2020-06-15 135.90 -4.06 % 13,178,170 2,049,147 27.85 15.55
2020-06-12 141.65 0.46 % 9,828,008 1,794,773 25.42 18.26
2020-06-11 141.00 -0.88 % 13,322,128 3,314,207 46.73 24.88
2020-06-10 142.25 -1.35 % 11,736,385 1,622,060 23.07 13.82
2020-06-09 144.20 0.35 % 17,744,119 1,799,252 25.95 10.14
2020-06-08 143.70 -1.20 % 21,469,702 4,905,020 70.49 22.85
2020-06-05 145.45 6.13 % 34,572,646 3,638,344 52.92 10.52
2020-06-04 137.05 7.57 % 37,112,550 2,663,304 36.5 7.18
2020-06-03 127.40 -1.47 % 14,628,700 2,621,914 33.4 17.92
2020-06-02 129.30 -0.23 % 20,594,390 1,837,591 23.76 8.92
2020-06-01 129.60 6.62 % 25,817,509 3,504,694 45.42 13.57
2020-05-29 121.55 2.06 % 22,712,017 1,689,056 20.53 7.44