Delivery Details

Symbol:
JINDALSTEL Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-09-24 164.20 -6.60 % 14,821,731 2,248,391 36.92 15.17
2020-09-23 175.80 3.47 % 23,577,594 1,884,694 33.13 7.99
2020-09-22 169.90 -2.58 % 27,153,503 6,619,751 112.47 24.38
2020-09-21 174.40 -12.05 % 25,868,004 8,360,925 145.81 32.32
2020-09-18 198.30 -1.95 % 6,009,913 1,692,770 33.57 28.17
2020-09-17 202.25 -0.93 % 4,272,242 890,561 18.01 20.85
2020-09-16 204.15 -0.99 % 3,669,202 998,609 20.39 27.22
2020-09-15 206.20 -1.65 % 6,413,851 1,793,411 36.98 27.96
2020-09-14 209.65 3.86 % 8,617,082 2,609,379 54.71 30.28
2020-09-11 201.85 3.04 % 7,544,839 1,742,330 35.17 23.09
2020-09-10 195.90 1.08 % 8,810,927 1,927,466 37.76 21.88
2020-09-09 193.80 -0.51 % 16,704,093 2,594,687 50.29 15.53
2020-09-08 194.80 -4.77 % 9,146,981 2,190,420 42.67 23.95
2020-09-07 204.55 -2.90 % 7,219,054 1,677,631 34.32 23.24
2020-09-04 210.65 -4.96 % 12,963,847 2,903,675 61.17 22.40
2020-09-03 221.65 0.18 % 10,668,652 1,700,049 37.68 15.93
2020-09-02 221.25 1.49 % 15,151,681 2,009,527 44.46 13.26
2020-09-01 218.00 6.29 % 17,211,822 4,703,550 102.54 27.33
2020-08-31 205.10 -5.18 % 15,322,509 2,929,884 60.09 19.12
2020-08-28 216.30 0.07 % 11,333,982 1,878,413 40.63 16.57
2020-08-27 216.15 -2.53 % 9,698,534 2,593,998 56.07 26.75
2020-08-26 221.75 -0.11 % 9,382,645 2,794,674 61.97 29.79
2020-08-25 222.00 -1.68 % 12,506,748 2,866,039 63.63 22.92
2020-08-24 225.80 0.98 % 14,009,011 4,057,282 91.61 28.96
2020-08-21 223.60 -4.79 % 16,190,048 5,600,662 125.23 34.59