Delivery Details

Symbol:
JSWSTEEL Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-14 194.05 -2.19 % 7,233,291 1,963,067 38.09 27.14
2020-07-13 198.40 2.64 % 11,050,735 3,416,149 67.78 30.91
2020-07-10 193.30 -2.10 % 10,893,405 2,487,954 48.09 22.84
2020-07-09 197.45 1.07 % 14,801,828 3,892,852 76.86 26.30
2020-07-08 195.35 2.36 % 22,609,621 6,384,896 124.73 28.24
2020-07-07 190.85 -1.50 % 6,564,431 2,239,081 42.73 34.11
2020-07-06 193.75 1.47 % 10,803,795 4,648,509 90.06 43.03
2020-07-03 190.95 -1.80 % 6,610,649 1,949,117 37.22 29.48
2020-07-02 194.45 1.57 % 9,164,240 3,377,097 65.67 36.85
2020-07-01 191.45 1.11 % 8,343,254 2,896,766 55.46 34.72
2020-06-30 189.35 -0.71 % 11,450,934 2,766,457 52.38 24.16
2020-06-29 190.70 -1.01 % 7,560,301 1,282,197 24.45 16.96
2020-06-26 192.65 -0.46 % 6,960,491 1,910,401 36.8 27.45
2020-06-25 193.55 -0.18 % 9,502,767 2,454,722 47.51 25.83
2020-06-24 193.90 -3.84 % 19,739,136 5,258,024 101.95 26.64
2020-06-23 201.65 1.87 % 14,850,064 3,382,463 68.21 22.78
2020-06-22 197.95 1.88 % 11,091,702 3,840,435 76.02 34.62
2020-06-19 194.30 0.47 % 18,204,886 8,921,655 173.35 49.01
2020-06-18 193.40 0.81 % 8,868,746 1,902,719 36.8 21.45
2020-06-17 191.85 0.95 % 11,912,711 2,210,936 42.42 18.56
2020-06-16 190.05 3.43 % 23,464,025 3,094,305 58.81 13.19
2020-06-15 183.75 -2.75 % 12,059,372 2,683,988 49.32 22.26
2020-06-12 188.95 2.33 % 9,000,558 1,323,194 25 14.70
2020-06-11 184.65 -3.30 % 6,481,994 919,616 16.98 14.19
2020-06-10 190.95 0.47 % 11,823,033 1,374,133 26.24 11.62