Delivery Details

Symbol:
JSWSTEEL Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2021-04-16 619.40 -1.54 % 14,389,029 1,847,978 114.46 12.84
2021-04-15 629.10 -0.20 % 24,006,650 1,678,951 105.62 6.99
2021-04-13 630.35 4.34 % 26,091,257 1,904,545 120.05 7.30
2021-04-12 604.15 -2.71 % 27,047,004 1,628,103 98.36 6.02
2021-04-09 621.00 1.12 % 51,062,079 2,199,838 136.61 4.31
2021-04-08 614.10 9.21 % 72,006,147 4,461,404 273.97 6.20
2021-04-07 562.30 4.62 % 20,024,702 2,733,035 153.68 13.65
2021-04-06 537.45 3.86 % 26,533,367 3,285,539 176.58 12.38
2021-04-05 517.50 1.72 % 29,711,225 2,079,223 107.6 7.00
2021-04-01 508.75 8.60 % 35,736,230 4,068,045 206.96 11.38
2021-03-31 468.45 0.21 % 7,635,784 971,172 45.49 12.72
2021-03-30 467.45 5.00 % 17,646,211 3,913,399 182.93 22.18
2021-03-26 445.20 1.64 % 12,165,673 3,298,426 146.85 27.11
2021-03-25 438.00 0.15 % 10,870,751 2,139,347 93.7 19.68
2021-03-24 437.35 -1.01 % 7,803,892 1,413,912 61.84 18.12
2021-03-23 441.80 -0.79 % 5,066,287 1,124,975 49.7 22.21
2021-03-22 445.30 1.08 % 7,010,923 1,281,587 57.07 18.28
2021-03-19 440.55 4.11 % 11,116,495 2,260,796 99.6 20.34
2021-03-18 423.15 0.15 % 6,837,030 1,271,676 53.81 18.60
2021-03-17 422.50 -0.81 % 4,738,590 1,283,599 54.23 27.09
2021-03-16 425.95 -0.86 % 8,103,798 1,331,497 56.72 16.43
2021-03-15 429.65 2.60 % 10,146,579 1,760,163 75.63 17.35
2021-03-12 418.75 1.15 % 13,448,994 1,971,105 82.54 14.66
2021-03-10 414.00 3.09 % 6,536,253 1,396,348 57.81 21.36
2021-03-09 401.60 -1.53 % 5,477,847 1,302,741 52.32 23.78