Delivery Details

Symbol:
JUBLFOOD Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2020-07-10 1620.60 -3.84 % 1,143,971 446,637 72.38 39.04
2020-07-09 1685.40 -0.40 % 695,131 162,473 27.38 23.37
2020-07-08 1692.15 -3.07 % 596,361 136,293 23.06 22.85
2020-07-07 1745.75 0.53 % 1,237,304 217,180 37.91 17.55
2020-07-06 1736.55 -0.03 % 342,707 77,747 13.5 22.69
2020-07-03 1737.05 0.66 % 367,896 74,474 12.94 20.24
2020-07-02 1725.65 1.68 % 427,705 51,366 8.86 12.01
2020-07-01 1697.10 -1.75 % 584,157 210,477 35.72 36.03
2020-06-30 1727.25 -1.25 % 393,241 100,013 17.27 25.43
2020-06-29 1749.10 -1.17 % 375,945 105,789 18.5 28.14
2020-06-26 1769.85 -0.73 % 496,377 103,930 18.39 20.94
2020-06-25 1782.95 0.87 % 801,258 107,959 19.25 13.47
2020-06-24 1767.65 0.74 % 1,268,289 246,289 43.54 19.42
2020-06-23 1754.70 4.32 % 1,075,643 257,000 45.1 23.89
2020-06-22 1682.00 -0.42 % 352,246 67,078 11.28 19.04
2020-06-19 1689.10 1.46 % 774,650 187,839 31.73 24.25
2020-06-18 1664.75 0.27 % 589,043 108,157 18.01 18.36
2020-06-17 1660.25 -1.94 % 937,006 258,445 42.91 27.58
2020-06-16 1693.10 -0.27 % 973,213 151,552 25.66 15.57
2020-06-15 1697.70 -2.28 % 979,442 170,876 29.01 17.45
2020-06-12 1737.30 3.32 % 1,741,171 321,299 55.82 18.45
2020-06-11 1681.45 -1.47 % 838,866 108,331 18.22 12.91
2020-06-10 1706.50 2.38 % 904,020 241,367 41.19 26.70
2020-06-09 1666.85 -0.69 % 928,532 133,051 22.18 14.33
2020-06-08 1678.40 -0.43 % 971,098 158,518 26.61 16.32