Delivery Details

Symbol:
JUBLFOOD Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2021-03-01 3037.40 1.42 % 530,142 97,620 29.65 18.41
2021-02-26 2994.90 -2.01 % 1,345,274 390,067 116.82 29.00
2021-02-25 3056.25 -0.49 % 870,053 161,165 49.26 18.52
2021-02-24 3071.25 -4.14 % 729,850 228,119 70.06 31.26
2021-02-23 3203.75 2.88 % 2,045,885 425,964 136.47 20.82
2021-02-22 3114.10 5.52 % 2,951,751 470,956 146.66 15.96
2021-02-19 2951.25 1.68 % 1,405,400 348,933 102.98 24.83
2021-02-18 2902.50 0.72 % 824,740 223,207 64.79 27.06
2021-02-17 2881.80 0.01 % 624,838 220,392 63.51 35.27
2021-02-16 2881.65 0.40 % 1,134,266 240,258 69.23 21.18
2021-02-15 2870.15 2.90 % 594,293 123,233 35.37 20.74
2021-02-12 2789.30 -0.13 % 1,299,765 273,579 76.31 21.05
2021-02-11 2793.05 0.43 % 506,542 137,132 38.3 27.07
2021-02-10 2781.00 -0.75 % 443,060 144,019 40.05 32.51
2021-02-09 2802.00 -0.30 % 560,008 127,130 35.62 22.70
2021-02-08 2810.30 2.18 % 528,129 98,473 27.67 18.65
2021-02-05 2750.25 -2.65 % 900,608 229,175 63.03 25.45
2021-02-04 2825.20 6.78 % 3,397,856 620,570 175.32 18.26
2021-02-03 2645.80 -1.95 % 1,995,663 276,512 73.16 13.86
2021-02-02 2698.55 3.28 % 764,707 171,045 46.16 22.37
2021-02-01 2612.75 0.87 % 742,008 261,696 68.37 35.27
2021-01-29 2590.15 -4.38 % 782,734 209,599 54.29 26.78
2021-01-28 2708.70 2.67 % 885,156 117,911 31.94 13.32
2021-01-27 2638.15 -3.00 % 489,580 80,666 21.28 16.48
2021-01-25 2719.70 -0.96 % 675,074 98,552 26.8 14.60